(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Utinext50 is 8200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 74.75 | 74.96 | 75.10 | 74.35 | 0.897 times |
| 22 Mon Sep 2025 | 74.96 | 74.03 | 75.57 | 74.03 | 3.083 times |
| 19 Fri Sep 2025 | 74.74 | 74.50 | 75.50 | 74.38 | 0.189 times |
| 18 Thu Sep 2025 | 74.31 | 73.43 | 74.50 | 73.43 | 0.629 times |
| 17 Wed Sep 2025 | 74.18 | 73.23 | 74.38 | 73.23 | 0.462 times |
| 16 Tue Sep 2025 | 73.80 | 74.03 | 74.03 | 73.77 | 0.04 times |
| 15 Mon Sep 2025 | 73.35 | 73.65 | 73.98 | 72.83 | 2.598 times |
| 12 Fri Sep 2025 | 73.20 | 73.48 | 73.48 | 72.23 | 1.072 times |
| 11 Thu Sep 2025 | 72.80 | 72.77 | 73.11 | 72.59 | 0.45 times |
| 10 Wed Sep 2025 | 72.73 | 71.57 | 73.28 | 71.27 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.74 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 75.7 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 69.63 |
| Downside Target | 73.28 |
| Downside Target | 73.29 |
| Downside Target | 73.48 |
| Downside Target | 73.98 |
| Downside Target | 74.03 |
| Downside Target | 74.11 |
| Upside Target | 75.50 |
| Upside Target | 75.57 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 74 |
| Downside Intraday Target | 73.24 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 76.32 |
| Upside Intraday Target | 74.78 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 74.75 | 74.03 | 75.57 | 74.03 | 1.016 times |
| 19 Fri Sep 2025 | 74.74 | 73.65 | 75.50 | 72.83 | 0.742 times |
| 12 Fri Sep 2025 | 73.20 | 72.18 | 73.48 | 71.27 | 1.308 times |
| 05 Fri Sep 2025 | 72.06 | 69.95 | 72.92 | 69.63 | 1.488 times |
| 29 Fri Aug 2025 | 70.32 | 72.97 | 73.28 | 70.25 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 74.75 | 69.95 | 75.57 | 69.63 | 1.63 times |
| 29 Fri Aug 2025 | 70.32 | 72.11 | 73.29 | 70.05 | 0.464 times |
| 31 Thu Jul 2025 | 71.92 | 72.91 | 74.11 | 71.05 | 1.251 times |
| 30 Mon Jun 2025 | 73.62 | 71.48 | 73.98 | 70.29 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow