(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Gangessec is 3012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 159.45 | 160.00 | 160.00 | 152.50 | 0.309 times |
| 03 Mon Nov 2025 | 157.20 | 157.40 | 157.40 | 157.20 | 0.034 times |
| 30 Thu Oct 2025 | 155.60 | 156.10 | 160.00 | 155.45 | 0.069 times |
| 29 Wed Oct 2025 | 158.00 | 160.00 | 160.00 | 157.60 | 0.213 times |
| 28 Tue Oct 2025 | 162.15 | 164.95 | 166.95 | 159.05 | 0.326 times |
| 27 Mon Oct 2025 | 162.10 | 164.50 | 166.00 | 156.50 | 0.816 times |
| 23 Thu Oct 2025 | 159.70 | 159.00 | 162.00 | 156.10 | 0.467 times |
| 21 Tue Oct 2025 | 158.10 | 159.00 | 159.00 | 157.15 | 0.001 times |
| 20 Mon Oct 2025 | 156.85 | 156.55 | 160.00 | 154.35 | 0.817 times |
| 17 Fri Oct 2025 | 156.55 | 155.80 | 177.60 | 155.25 | 7.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.2, but if it comes below 159.2, then a intra day sell could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 155 as target. However if you take a buy trade in stock , then use 159.2 as stoploss and 164.3 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 145.05 |
| Downside Target | 152.50 |
| Upside Target | 160.00 |
| Upside Target | 161.00 |
| Upside Target | 162.00 |
| Upside Target | 166.95 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 154.63 |
| Downside Intraday Target | 149.82 |
| Upside Intraday Target | 162.13 |
| Upside Intraday Target | 164.82 |
| Downside Intraday Target | 157.32 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 159.45 | 157.40 | 160.00 | 152.50 | 0.241 times |
| 30 Thu Oct 2025 | 155.60 | 164.50 | 166.95 | 155.45 | 1.109 times |
| 23 Thu Oct 2025 | 159.70 | 156.55 | 162.00 | 154.35 | 0.163 times |
| 17 Fri Oct 2025 | 156.55 | 149.00 | 177.60 | 148.00 | 23.001 times |
| 10 Fri Oct 2025 | 153.15 | 152.90 | 161.00 | 145.50 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 159.45 | 157.40 | 160.00 | 152.50 | 0.03 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow