(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 242152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 948.40 | 950.30 | 953.00 | 938.20 | 0.051 times |
| 02 Tue Dec 2025 | 952.80 | 940.90 | 967.00 | 940.90 | 0.086 times |
| 01 Mon Dec 2025 | 950.35 | 957.85 | 962.00 | 948.25 | 0.166 times |
| 28 Fri Nov 2025 | 955.45 | 940.70 | 956.50 | 940.70 | 0.056 times |
| 27 Thu Nov 2025 | 946.90 | 953.05 | 953.10 | 938.80 | 0.095 times |
| 26 Wed Nov 2025 | 953.85 | 944.05 | 962.60 | 942.65 | 0.156 times |
| 25 Tue Nov 2025 | 943.40 | 925.35 | 946.50 | 925.35 | 0.177 times |
| 24 Mon Nov 2025 | 924.75 | 915.00 | 935.90 | 914.90 | 0.427 times |
| 21 Fri Nov 2025 | 915.75 | 919.00 | 924.70 | 909.00 | 0.141 times |
| 20 Thu Nov 2025 | 919.25 | 928.55 | 928.55 | 917.70 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 945.5, but if it comes below 945.5, then a intra day sell could be more profitable.
If you take a sell trade below 945.5, then use 945.5 as stoploss and 918.91 as target. However if you take a buy trade in stock , then use 945.5 as stoploss and 977.4 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 716.25 |
| Downside Target | 759.75 |
| Downside Target | 800.00 |
| Downside Target | 863.75 |
| Downside Target | 929.00 |
| Downside Target | 938.20 |
| Upside Target | 962.60 |
| Upside Target | 967.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 935.4 |
| Downside Intraday Target | 922.4 |
| Upside Intraday Target | 964.2 |
| Upside Intraday Target | 980 |
| Upside Intraday Target | 951.2 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 948.40 | 957.85 | 967.00 | 938.20 | 0.334 times |
| 28 Fri Nov 2025 | 955.45 | 915.00 | 962.60 | 914.90 | 0.099 times |
| 21 Fri Nov 2025 | 915.75 | 892.50 | 929.00 | 892.50 | 6.624 times |
| 14 Fri Nov 2025 | 890.95 | 909.55 | 922.80 | 878.75 | 0.255 times |
| 07 Fri Nov 2025 | 908.50 | 875.20 | 909.80 | 863.75 | 6.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 948.40 | 957.85 | 967.00 | 938.20 | 0.018 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
| 30 Tue Sep 2025 | 731.60 | 719.45 | 759.75 | 682.50 | 4.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.75 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.75 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow