(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Ontic is 5467576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1.78 | 1.77 | 1.82 | 1.66 | 0.326 times |
| 07 Tue Oct 2025 | 1.67 | 1.63 | 1.71 | 1.63 | 0.251 times |
| 06 Mon Oct 2025 | 1.60 | 1.50 | 1.63 | 1.37 | 0.448 times |
| 03 Fri Oct 2025 | 1.52 | 1.54 | 1.63 | 1.52 | 0.24 times |
| 01 Wed Oct 2025 | 1.68 | 1.95 | 1.95 | 1.68 | 0.532 times |
| 30 Tue Sep 2025 | 1.86 | 1.89 | 2.00 | 1.75 | 0.432 times |
| 29 Mon Sep 2025 | 1.88 | 1.72 | 1.89 | 1.72 | 2.304 times |
| 26 Fri Sep 2025 | 1.72 | 1.42 | 1.72 | 1.42 | 1.853 times |
| 25 Thu Sep 2025 | 1.57 | 1.76 | 1.89 | 1.57 | 1.674 times |
| 24 Wed Sep 2025 | 1.74 | 1.52 | 1.74 | 1.51 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.38 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 2.2 as target.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.71 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.11 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.52 |
| Upside Target | 1.82 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 2.11 |
| Downside Intraday Target | 1.66 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1.78 | 1.50 | 1.82 | 1.37 | 0.292 times |
| 03 Fri Oct 2025 | 1.52 | 1.72 | 2.00 | 1.52 | 0.594 times |
| 26 Fri Sep 2025 | 1.72 | 1.33 | 1.89 | 1.33 | 15.598 times |
| 19 Fri Sep 2025 | 1.11 | 0.93 | 1.11 | 0.93 | 0.747 times |
| 12 Fri Sep 2025 | 0.89 | 0.74 | 0.90 | 0.71 | 6.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1.78 | 1.95 | 1.95 | 1.37 | 0.187 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
| 29 Fri Aug 2025 | 0.70 | 0.68 | 0.75 | 0.64 | 0.921 times |
| 31 Thu Jul 2025 | 0.68 | 0.77 | 0.77 | 0.64 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow