(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Osiajee is 49501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 386.05 | 389.95 | 390.00 | 378.00 | 0.485 times |
| 03 Mon Nov 2025 | 388.60 | 386.65 | 391.00 | 377.00 | 0.81 times |
| 31 Fri Oct 2025 | 394.50 | 390.00 | 399.90 | 379.00 | 0.665 times |
| 30 Thu Oct 2025 | 395.15 | 400.00 | 402.95 | 372.35 | 1.839 times |
| 29 Wed Oct 2025 | 391.90 | 381.00 | 392.50 | 380.25 | 0.826 times |
| 28 Tue Oct 2025 | 378.80 | 369.00 | 379.00 | 369.00 | 1.107 times |
| 27 Mon Oct 2025 | 366.90 | 367.00 | 367.40 | 364.00 | 0.822 times |
| 23 Thu Oct 2025 | 353.50 | 350.00 | 359.35 | 345.00 | 1.494 times |
| 21 Tue Oct 2025 | 342.25 | 333.00 | 347.40 | 333.00 | 0.587 times |
| 20 Mon Oct 2025 | 330.95 | 323.00 | 335.90 | 321.00 | 1.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.4, but if it comes below 377.4, then a intra day sell could be more profitable.
If you take a sell trade below 377.4, then use 377.4 as stoploss and 332.06 as target. However if you take a buy trade in stock , then use 377.4 as stoploss and 431.8 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 271.50 |
| Downside Target | 283.00 |
| Downside Target | 304.00 |
| Downside Target | 321.00 |
| Downside Target | 359.35 |
| Downside Target | 377.00 |
| Upside Target | 391.00 |
| Upside Target | 402.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 378.37 |
| Downside Intraday Target | 370.68 |
| Upside Intraday Target | 392.37 |
| Upside Intraday Target | 398.68 |
| Downside Intraday Target | 384.68 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 386.05 | 386.65 | 391.00 | 377.00 | 0.246 times |
| 31 Fri Oct 2025 | 394.50 | 367.00 | 402.95 | 364.00 | 1.637 times |
| 23 Thu Oct 2025 | 353.50 | 323.00 | 359.35 | 321.00 | 0.438 times |
| 17 Fri Oct 2025 | 319.95 | 275.15 | 327.00 | 271.50 | 4.272 times |
| 10 Fri Oct 2025 | 280.75 | 281.40 | 283.00 | 266.00 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 386.05 | 386.65 | 391.00 | 377.00 | 0.066 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.62 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.62 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow