(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Osiajee is 38451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 268.20 | 275.00 | 276.90 | 260.00 | 0.907 times |
| 23 Tue Sep 2025 | 269.80 | 260.00 | 274.90 | 260.00 | 0.232 times |
| 22 Mon Sep 2025 | 263.90 | 271.00 | 272.00 | 263.00 | 0.318 times |
| 19 Fri Sep 2025 | 268.30 | 263.00 | 272.00 | 257.00 | 1.599 times |
| 18 Thu Sep 2025 | 262.80 | 261.50 | 265.00 | 256.00 | 0.357 times |
| 17 Wed Sep 2025 | 260.85 | 265.90 | 265.90 | 255.00 | 0.805 times |
| 16 Tue Sep 2025 | 260.40 | 256.00 | 266.90 | 256.00 | 0.175 times |
| 15 Mon Sep 2025 | 261.60 | 261.05 | 262.90 | 255.00 | 1.042 times |
| 12 Fri Sep 2025 | 261.05 | 263.00 | 264.95 | 250.00 | 1.22 times |
| 11 Thu Sep 2025 | 259.85 | 267.00 | 267.00 | 250.00 | 2.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.1 or till 281. Use a stoploss of 266.45 and if this stock hits its stoploss, then it can fall down till 259.82
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.00 |
| Upside Target | 270.00 |
| Upside Target | 276.90 |
| Upside Target | 280.00 |
| Upside Target | 285.10 |
| Upside Target | 288.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 259.83 |
| Downside Intraday Target | 251.47 |
| Upside Intraday Target | 276.73 |
| Upside Intraday Target | 285.27 |
| Upside Intraday Target | 268.37 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 268.20 | 271.00 | 276.90 | 260.00 | 0.367 times |
| 19 Fri Sep 2025 | 268.30 | 261.05 | 272.00 | 255.00 | 0.508 times |
| 12 Fri Sep 2025 | 261.05 | 258.00 | 270.00 | 250.00 | 9.899 times |
| 05 Fri Sep 2025 | 264.00 | 276.55 | 280.00 | 256.00 | 0.274 times |
| 29 Fri Aug 2025 | 282.15 | 265.80 | 285.10 | 260.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 268.20 | 276.55 | 280.00 | 250.00 | 0.721 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.08 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.08 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow