(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Gna is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 313.00 | 311.90 | 313.20 | 310.95 | 0.324 times |
| 01 Wed Oct 2025 | 312.15 | 310.15 | 314.00 | 308.50 | 0.074 times |
| 30 Tue Sep 2025 | 308.30 | 307.35 | 310.00 | 306.10 | 0.242 times |
| 29 Mon Sep 2025 | 307.85 | 310.00 | 313.15 | 307.30 | 0.298 times |
| 26 Fri Sep 2025 | 311.10 | 315.05 | 316.60 | 308.80 | 1.113 times |
| 25 Thu Sep 2025 | 318.60 | 322.20 | 322.20 | 316.90 | 0.548 times |
| 24 Wed Sep 2025 | 322.50 | 329.05 | 329.75 | 321.00 | 1.174 times |
| 23 Tue Sep 2025 | 328.95 | 319.95 | 333.20 | 316.20 | 4.498 times |
| 22 Mon Sep 2025 | 319.95 | 317.70 | 322.95 | 317.70 | 0.283 times |
| 19 Fri Sep 2025 | 316.50 | 318.45 | 320.45 | 315.00 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.7 or till 302.2. Use a stoploss of 314.14 and if the stock hits stoploss, then it can shoot up till 319.57
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Downside Target | 306.10 |
| Upside Target | 314.00 |
| Upside Target | 318.20 |
| Upside Target | 320.60 |
| Upside Target | 324.00 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 344.75 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 308.07 |
| Downside Intraday Target | 303.13 |
| Upside Intraday Target | 315.97 |
| Upside Intraday Target | 318.93 |
| Downside Intraday Target | 311.03 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 313.00 | 310.00 | 314.00 | 306.10 | 0.123 times |
| 26 Fri Sep 2025 | 311.10 | 317.70 | 333.20 | 308.80 | 3.005 times |
| 19 Fri Sep 2025 | 316.50 | 311.05 | 324.00 | 309.75 | 0.882 times |
| 12 Fri Sep 2025 | 310.35 | 307.95 | 318.20 | 306.30 | 0.509 times |
| 05 Fri Sep 2025 | 307.80 | 300.30 | 320.60 | 294.00 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 313.00 | 310.15 | 314.00 | 308.50 | 0.021 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
| 31 Thu Jul 2025 | 305.20 | 329.40 | 341.15 | 298.80 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow