(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Spal is 1322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 796.70 | 780.05 | 830.65 | 780.05 | 0.989 times |
| 19 Thu Jun 2025 | 819.00 | 867.85 | 867.85 | 814.40 | 0.377 times |
| 18 Wed Jun 2025 | 819.75 | 824.95 | 836.50 | 802.65 | 0.865 times |
| 17 Tue Jun 2025 | 801.55 | 809.95 | 822.60 | 794.75 | 1.505 times |
| 16 Mon Jun 2025 | 798.35 | 826.70 | 826.70 | 777.75 | 2.207 times |
| 13 Fri Jun 2025 | 790.30 | 854.95 | 854.95 | 781.30 | 0.527 times |
| 12 Thu Jun 2025 | 811.60 | 861.40 | 861.40 | 809.95 | 0.618 times |
| 11 Wed Jun 2025 | 825.15 | 835.90 | 851.10 | 822.05 | 1.418 times |
| 10 Tue Jun 2025 | 835.70 | 835.05 | 855.00 | 823.90 | 0.949 times |
| 09 Mon Jun 2025 | 844.95 | 835.00 | 854.05 | 826.05 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 806.1, but if it comes above 806.1, then a intra day buy could be more profitable.
If you take a sell trade below 806.1, then use 806.1 as stoploss and 775.3 as target. However if you take a buy trade in stock , then use 806.1 as stoploss and 831.71 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Downside Target | 777.75 |
| Upside Target | 827.65 |
| Upside Target | 861.40 |
| Upside Target | 867.85 |
| Upside Target | 911.95 |
| Upside Target | 948.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 774.28 |
| Downside Intraday Target | 751.87 |
| Upside Intraday Target | 824.88 |
| Upside Intraday Target | 853.07 |
| Upside Intraday Target | 802.47 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 796.70 | 780.05 | 830.65 | 780.05 | 0.2 times |
| 19 Thu Jun 2025 | 819.00 | 826.70 | 867.85 | 777.75 | 1.073 times |
| 13 Fri Jun 2025 | 790.30 | 835.00 | 861.40 | 781.30 | 0.541 times |
| 06 Fri Jun 2025 | 833.40 | 804.30 | 990.00 | 793.75 | 0.594 times |
| 30 Fri May 2025 | 809.45 | 879.55 | 911.95 | 803.00 | 2.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 796.70 | 804.30 | 990.00 | 777.75 | 0.152 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.35 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.35 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow