(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Zeal is 127233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.45 | 10.45 | 10.70 | 10.40 | 0.253 times |
| 23 Tue Sep 2025 | 10.45 | 10.58 | 10.73 | 10.37 | 0.312 times |
| 22 Mon Sep 2025 | 10.52 | 10.58 | 10.77 | 10.17 | 0.759 times |
| 19 Fri Sep 2025 | 10.59 | 10.80 | 10.89 | 10.15 | 0.563 times |
| 18 Thu Sep 2025 | 10.68 | 10.77 | 10.85 | 10.62 | 0.427 times |
| 17 Wed Sep 2025 | 10.77 | 10.94 | 10.94 | 10.62 | 0.341 times |
| 16 Tue Sep 2025 | 10.75 | 10.94 | 10.94 | 10.60 | 0.388 times |
| 15 Mon Sep 2025 | 10.72 | 10.66 | 10.96 | 10.52 | 0.56 times |
| 12 Fri Sep 2025 | 10.66 | 11.00 | 11.05 | 10.60 | 0.7 times |
| 11 Thu Sep 2025 | 10.95 | 11.14 | 11.20 | 10.81 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.2. Use a stoploss of 10.4 and if this stock hits its stoploss, then it can fall down till 10.05
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.19 |
| Downside Target | 9.81 |
| Upside Target | 10.54 |
| Upside Target | 10.93 |
| Upside Target | 10.96 |
| Upside Target | 11.20 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
| Upside Target | 12.55 |
| Upside Target | 13.00 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 10.46 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.45 | 10.58 | 10.77 | 10.17 | 0.581 times |
| 19 Fri Sep 2025 | 10.59 | 10.66 | 10.96 | 10.15 | 0.282 times |
| 12 Fri Sep 2025 | 10.66 | 10.53 | 11.20 | 10.00 | 2.361 times |
| 05 Fri Sep 2025 | 9.90 | 9.82 | 10.54 | 9.19 | 1.057 times |
| 29 Fri Aug 2025 | 10.02 | 10.80 | 10.93 | 9.81 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 10.45 | 9.82 | 11.20 | 9.19 | 1.077 times |
| 29 Fri Aug 2025 | 10.02 | 10.90 | 12.50 | 9.81 | 0.897 times |
| 31 Thu Jul 2025 | 10.99 | 11.55 | 11.88 | 10.64 | 0.864 times |
| 30 Mon Jun 2025 | 11.45 | 12.50 | 12.55 | 10.66 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow