(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets
Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Yashchem is 14404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.20 | 104.55 | 105.00 | 103.20 | 0.328 times |
| 10 Mon Nov 2025 | 104.55 | 107.00 | 107.00 | 104.05 | 0.2 times |
| 07 Fri Nov 2025 | 106.80 | 106.70 | 108.70 | 104.40 | 0.789 times |
| 06 Thu Nov 2025 | 107.20 | 109.00 | 109.00 | 104.00 | 1.068 times |
| 04 Tue Nov 2025 | 109.45 | 110.00 | 111.00 | 108.00 | 1.112 times |
| 03 Mon Nov 2025 | 109.35 | 105.00 | 109.80 | 101.05 | 2.475 times |
| 31 Fri Oct 2025 | 104.89 | 100.50 | 107.40 | 100.50 | 1.102 times |
| 30 Thu Oct 2025 | 102.67 | 102.00 | 103.43 | 100.41 | 0.292 times |
| 29 Wed Oct 2025 | 102.02 | 103.95 | 104.50 | 100.30 | 0.774 times |
| 28 Tue Oct 2025 | 103.74 | 104.00 | 104.00 | 99.85 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.8 or till 111.7. Use a stoploss of 102.66 and if this stock hits its stoploss, then it can fall down till 98.57
Share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Target | 51.20 |
| Downside Target | 54.80 |
| Downside Target | 71.75 |
| Downside Target | 74.50 |
| Downside Target | 92.30 |
| Downside Target | 99.00 |
| Downside Target | 103.20 |
| Upside Target | 107.00 |
| Upside Target | 107.40 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
Intraday share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Intraday Target | 101.93 |
| Downside Intraday Target | 100.67 |
| Upside Intraday Target | 105.73 |
| Upside Intraday Target | 108.27 |
| Upside Intraday Target | 104.47 |
Weekly technical analysis of Yashchem (Yashchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.20 | 107.00 | 107.00 | 103.20 | 0.097 times |
| 07 Fri Nov 2025 | 106.80 | 105.00 | 111.00 | 101.05 | 1.25 times |
| 31 Fri Oct 2025 | 104.89 | 103.41 | 107.40 | 99.85 | 1.654 times |
| 23 Thu Oct 2025 | 103.38 | 108.27 | 108.60 | 100.15 | 0.27 times |
| 17 Fri Oct 2025 | 103.43 | 94.41 | 103.80 | 92.30 | 2.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yashchem (Yashchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.20 | 105.00 | 111.00 | 101.05 | 0.261 times |
| 31 Fri Oct 2025 | 104.89 | 97.50 | 108.60 | 92.30 | 0.391 times |
| 30 Tue Sep 2025 | 95.00 | 74.40 | 99.00 | 71.75 | 1.808 times |
| 29 Fri Aug 2025 | 72.03 | 52.75 | 74.50 | 51.40 | 3.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yashchem (Yashchem)
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term but the sell signal is initial and weak.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term but the sell signal is initial and weak.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yashchem charts
Click here for further forecast and predictions for tomorrow