(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Precam is 18668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 178.10 | 171.95 | 183.50 | 171.85 | 1.491 times |
| 14 Thu Aug 2025 | 169.15 | 171.15 | 174.00 | 165.00 | 2.433 times |
| 13 Wed Aug 2025 | 171.10 | 173.65 | 173.95 | 170.30 | 0.185 times |
| 12 Tue Aug 2025 | 171.10 | 170.25 | 178.30 | 170.25 | 1.287 times |
| 11 Mon Aug 2025 | 172.75 | 174.05 | 174.15 | 169.95 | 0.352 times |
| 08 Fri Aug 2025 | 173.60 | 174.00 | 178.10 | 172.35 | 1.301 times |
| 07 Thu Aug 2025 | 173.75 | 175.30 | 175.80 | 169.00 | 0.94 times |
| 06 Wed Aug 2025 | 174.10 | 176.20 | 181.80 | 172.85 | 1.168 times |
| 05 Tue Aug 2025 | 175.45 | 176.55 | 179.50 | 174.05 | 1.061 times |
| 04 Mon Aug 2025 | 178.55 | 180.10 | 180.10 | 175.15 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.8 or till 160.6. Use a stoploss of 181.01 and if the stock hits stoploss, then it can shoot up till 190.27
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 175.85 |
| Upside Target | 183.80 |
| Upside Target | 186.45 |
| Upside Target | 188.95 |
| Upside Target | 190.45 |
| Upside Target | 201.00 |
| Upside Target | 201.55 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 172.13 |
| Downside Intraday Target | 166.17 |
| Upside Intraday Target | 183.78 |
| Upside Intraday Target | 189.47 |
| Downside Intraday Target | 177.82 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 178.10 | 171.95 | 183.50 | 171.85 | 0.35 times |
| 14 Thu Aug 2025 | 169.15 | 174.05 | 178.30 | 165.00 | 0.794 times |
| 08 Fri Aug 2025 | 173.60 | 180.10 | 181.80 | 169.00 | 1.127 times |
| 01 Fri Aug 2025 | 176.10 | 186.55 | 188.95 | 175.85 | 1.988 times |
| 25 Fri Jul 2025 | 188.35 | 200.35 | 201.55 | 186.45 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 178.10 | 179.65 | 183.50 | 165.00 | 0.427 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow