(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Aarnav is 129978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 45.62 | 47.01 | 47.87 | 45.11 | 1.133 times |
| 10 Tue Jun 2025 | 46.85 | 48.31 | 49.74 | 45.60 | 0.768 times |
| 09 Mon Jun 2025 | 48.51 | 49.75 | 49.90 | 48.00 | 1.006 times |
| 06 Fri Jun 2025 | 48.54 | 49.85 | 49.85 | 47.00 | 1.804 times |
| 05 Thu Jun 2025 | 48.68 | 48.10 | 50.80 | 46.00 | 2.893 times |
| 04 Wed Jun 2025 | 47.99 | 46.49 | 48.35 | 46.25 | 1.003 times |
| 03 Tue Jun 2025 | 45.95 | 45.99 | 46.70 | 45.50 | 0.657 times |
| 02 Mon Jun 2025 | 44.91 | 49.45 | 49.50 | 43.50 | 1.475 times |
| 30 Fri May 2025 | 50.36 | 50.05 | 51.38 | 50.05 | 0.058 times |
| 29 Thu May 2025 | 50.45 | 51.79 | 51.79 | 49.52 | 0.163 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 47.3 or 49.31
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 43.50 |
| Downside Target | 45.11 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 52.16 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.65 |
| Upside Target | 58.00 |
| Upside Target | 67.90 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 43.85 |
| Downside Intraday Target | 42.09 |
| Upside Intraday Target | 48.64 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 46.88 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 45.62 | 49.75 | 49.90 | 45.11 | 0.371 times |
| 06 Fri Jun 2025 | 48.54 | 49.45 | 50.80 | 43.50 | 4.268 times |
| 30 Fri May 2025 | 50.36 | 52.45 | 55.00 | 49.52 | 1.442 times |
| 23 Fri May 2025 | 50.37 | 51.70 | 52.16 | 48.56 | 0.77 times |
| 16 Fri May 2025 | 51.14 | 48.10 | 55.65 | 48.10 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 45.62 | 49.45 | 50.80 | 43.50 | 1.727 times |
| 30 Fri May 2025 | 50.36 | 50.50 | 55.65 | 47.00 | 1.795 times |
| 30 Wed Apr 2025 | 50.12 | 48.51 | 54.00 | 48.00 | 0.307 times |
| 28 Fri Mar 2025 | 48.35 | 52.23 | 58.00 | 40.55 | 2.549 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow