(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Fmec is 10315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 101.95 | 102.05 | 104.75 | 98.50 | 1.681 times |
| 08 Wed Oct 2025 | 105.00 | 110.10 | 110.10 | 104.15 | 1.232 times |
| 07 Tue Oct 2025 | 108.95 | 113.90 | 113.90 | 105.55 | 1.027 times |
| 06 Mon Oct 2025 | 109.45 | 107.40 | 113.00 | 107.40 | 0.59 times |
| 03 Fri Oct 2025 | 107.95 | 105.20 | 115.95 | 105.20 | 1.411 times |
| 01 Wed Oct 2025 | 113.95 | 107.90 | 114.65 | 106.70 | 1.478 times |
| 30 Tue Sep 2025 | 110.20 | 108.10 | 116.00 | 101.00 | 1.475 times |
| 29 Mon Sep 2025 | 110.40 | 108.25 | 113.90 | 100.40 | 0.306 times |
| 26 Fri Sep 2025 | 107.00 | 109.00 | 112.85 | 106.90 | 0.341 times |
| 25 Thu Sep 2025 | 108.30 | 110.10 | 114.80 | 108.00 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 92.8 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 115.24 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.50 |
| Upside Target | 105.40 |
| Upside Target | 111.15 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 121.10 |
| Upside Target | 125.25 |
| Upside Target | 139.00 |
| Upside Target | 140.90 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 95.67 |
| Downside Intraday Target | 89.38 |
| Upside Intraday Target | 111.07 |
| Upside Intraday Target | 120.18 |
| Upside Intraday Target | 104.78 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 101.95 | 107.40 | 113.90 | 98.50 | 0.97 times |
| 03 Fri Oct 2025 | 107.95 | 108.25 | 116.00 | 100.40 | 0.599 times |
| 26 Fri Sep 2025 | 107.00 | 116.00 | 119.00 | 105.40 | 0.902 times |
| 19 Fri Sep 2025 | 114.85 | 140.90 | 140.90 | 111.15 | 1.883 times |
| 12 Fri Sep 2025 | 138.25 | 134.50 | 139.00 | 125.25 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 101.95 | 107.90 | 115.95 | 98.50 | 0.264 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow