Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 742611

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	0.67	0.69	0.72	0.67	1.352 times
25 Thu Sep 2025	0.68	0.68	0.69	0.66	1.124 times
24 Wed Sep 2025	0.66	0.66	0.70	0.65	1.489 times
23 Tue Sep 2025	0.65	0.66	0.67	0.65	0.91 times
22 Mon Sep 2025	0.67	0.66	0.68	0.65	1.205 times
19 Fri Sep 2025	0.65	0.65	0.67	0.64	1.573 times
18 Thu Sep 2025	0.64	0.64	0.66	0.64	0.7 times
17 Wed Sep 2025	0.65	0.66	0.68	0.64	0.657 times
16 Tue Sep 2025	0.66	0.64	0.66	0.64	0.944 times
15 Mon Sep 2025	0.64	0.64	0.65	0.63	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.65 and if this stock hits its stoploss, then it can fall down till 0.63

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.61
Downside Target	0.65
Downside Target	0.67
Upside Target	0.68
Upside Target	0.72
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.61
Upside Intraday Target	0.71
Upside Intraday Target	0.75
Upside Intraday Target	0.68

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	0.67	0.66	0.72	0.65	1.319 times
19 Fri Sep 2025	0.65	0.64	0.68	0.63	1.792 times
12 Fri Sep 2025	0.64	0.65	0.67	0.63	0.99 times
05 Fri Sep 2025	0.65	0.64	0.65	0.61	0.81 times
29 Fri Aug 2025	0.63	0.63	0.65	0.62	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	0.67	0.64	0.72	0.61	0.838 times
29 Fri Aug 2025	0.63	0.67	0.72	0.51	0.44 times
31 Thu Jul 2025	0.66	0.71	0.78	0.64	1.857 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.