(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 547577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 0.66 | 0.67 | 0.67 | 0.65 | 0.702 times |
| 21 Tue Oct 2025 | 0.67 | 0.64 | 0.69 | 0.64 | 0.343 times |
| 20 Mon Oct 2025 | 0.64 | 0.65 | 0.65 | 0.56 | 0.689 times |
| 17 Fri Oct 2025 | 0.65 | 0.65 | 0.66 | 0.64 | 0.449 times |
| 16 Thu Oct 2025 | 0.65 | 0.66 | 0.66 | 0.64 | 0.611 times |
| 15 Wed Oct 2025 | 0.66 | 0.66 | 0.66 | 0.64 | 1.615 times |
| 14 Tue Oct 2025 | 0.66 | 0.65 | 0.66 | 0.64 | 0.673 times |
| 13 Mon Oct 2025 | 0.65 | 0.66 | 0.69 | 0.63 | 3.97 times |
| 10 Fri Oct 2025 | 0.66 | 0.66 | 0.66 | 0.65 | 0.669 times |
| 09 Thu Oct 2025 | 0.66 | 0.65 | 0.66 | 0.65 | 0.387 times |
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.56 |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Upside Target | 0.68 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.78 |
| Upside Target | 0.85 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.58 |
| Downside Intraday Target | 0.51 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.77 |
| Downside Intraday Target | 0.64 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 0.66 | 0.65 | 0.69 | 0.56 | 0.237 times |
| 17 Fri Oct 2025 | 0.65 | 0.66 | 0.69 | 0.63 | 2.367 times |
| 10 Fri Oct 2025 | 0.66 | 0.68 | 0.68 | 0.64 | 0.795 times |
| 03 Fri Oct 2025 | 0.67 | 0.67 | 0.70 | 0.66 | 0.472 times |
| 26 Fri Sep 2025 | 0.67 | 0.66 | 0.72 | 0.65 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 0.66 | 0.68 | 0.70 | 0.56 | 0.594 times |
| 30 Tue Sep 2025 | 0.68 | 0.64 | 0.72 | 0.61 | 0.917 times |
| 29 Fri Aug 2025 | 0.63 | 0.67 | 0.72 | 0.51 | 0.44 times |
| 31 Thu Jul 2025 | 0.66 | 0.71 | 0.78 | 0.64 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow