(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Waaree is 8190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 289.95 | 295.00 | 295.00 | 287.00 | 1.538 times |
| 29 Fri Aug 2025 | 289.00 | 288.95 | 289.20 | 288.95 | 1.325 times |
| 28 Thu Aug 2025 | 289.00 | 288.50 | 294.00 | 288.50 | 0.94 times |
| 26 Tue Aug 2025 | 288.50 | 288.00 | 288.50 | 288.00 | 0.748 times |
| 25 Mon Aug 2025 | 292.00 | 293.00 | 294.00 | 292.00 | 0.897 times |
| 22 Fri Aug 2025 | 297.50 | 299.45 | 299.45 | 297.50 | 0.406 times |
| 21 Thu Aug 2025 | 298.00 | 292.25 | 298.00 | 292.25 | 1.603 times |
| 20 Wed Aug 2025 | 292.20 | 292.00 | 292.20 | 291.70 | 2.03 times |
| 19 Tue Aug 2025 | 297.65 | 297.85 | 297.85 | 297.65 | 0.983 times |
| 18 Mon Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.7, but if it comes above 290.7, then a intra day buy could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 284 as target. However if you take a buy trade in stock , then use 290.7 as stoploss and 296.25 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 287.00 |
| Upside Target | 295.00 |
| Upside Target | 299.45 |
| Upside Target | 300.25 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 286.3 |
| Downside Intraday Target | 282.65 |
| Upside Intraday Target | 294.3 |
| Upside Intraday Target | 298.65 |
| Upside Intraday Target | 290.65 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 289.95 | 295.00 | 295.00 | 287.00 | 0.393 times |
| 29 Fri Aug 2025 | 289.00 | 293.00 | 294.00 | 288.00 | 0.709 times |
| 22 Fri Aug 2025 | 297.50 | 297.85 | 299.45 | 291.70 | 1.94 times |
| 14 Thu Aug 2025 | 303.90 | 296.00 | 310.10 | 294.55 | 0.566 times |
| 08 Fri Aug 2025 | 293.00 | 297.60 | 300.25 | 289.00 | 2.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 289.95 | 295.00 | 295.00 | 287.00 | 0.085 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow