(Ozoneworld) Ozoneworld complete technical analysis [charts+indicators] | Buy/Sell Ozoneworld | (Ozoneworld) share price targets
Complete technical analysis of Ozoneworld (Ozoneworld) by charts plus indicators, forecast predictions and share price targets for Ozoneworld (Ozoneworld)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Ozoneworld is 189328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.56 | 4.69 | 4.69 | 4.52 | 0.149 times |
| 31 Thu Jul 2025 | 4.59 | 4.47 | 4.61 | 4.40 | 0.896 times |
| 30 Wed Jul 2025 | 4.59 | 4.90 | 4.90 | 4.44 | 1.025 times |
| 29 Tue Jul 2025 | 4.67 | 4.65 | 4.79 | 4.46 | 0.55 times |
| 28 Mon Jul 2025 | 4.59 | 4.79 | 4.88 | 4.56 | 0.392 times |
| 25 Fri Jul 2025 | 4.79 | 4.56 | 4.90 | 4.51 | 2.123 times |
| 24 Thu Jul 2025 | 4.74 | 5.16 | 5.16 | 4.71 | 0.659 times |
| 23 Wed Jul 2025 | 4.95 | 4.95 | 4.95 | 4.59 | 1.313 times |
| 22 Tue Jul 2025 | 4.72 | 4.70 | 4.72 | 4.66 | 0.291 times |
| 21 Mon Jul 2025 | 4.50 | 4.50 | 4.50 | 4.40 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 3.7. Use a stoploss of 4.72 and if the stock hits stoploss, then it can shoot up till 5.17
Share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.40 |
| Downside Target | 4.52 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
| Upside Target | 5.42 |
| Upside Target | 5.75 |
| Upside Target | 6.20 |
| Upside Target | 6.35 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
| Upside Target | 7.41 |
| Upside Target | 7.60 |
Intraday share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 4.62 |
Weekly technical analysis of Ozoneworld (Ozoneworld)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.56 | 4.79 | 4.90 | 4.40 | 0.565 times |
| 25 Fri Jul 2025 | 4.79 | 4.50 | 5.16 | 4.40 | 0.348 times |
| 18 Fri Jul 2025 | 4.29 | 4.42 | 4.60 | 4.00 | 0.605 times |
| 11 Fri Jul 2025 | 4.58 | 6.20 | 6.20 | 4.58 | 1.374 times |
| 04 Fri Jul 2025 | 6.37 | 6.14 | 6.57 | 5.75 | 2.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ozoneworld (Ozoneworld)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.56 | 4.69 | 4.69 | 4.52 | 0.002 times |
| 31 Thu Jul 2025 | 4.59 | 5.99 | 6.57 | 4.00 | 2.224 times |
| 30 Mon Jun 2025 | 6.08 | 5.92 | 6.78 | 5.42 | 1.211 times |
| 30 Fri May 2025 | 5.97 | 6.66 | 7.60 | 5.81 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ozoneworld (Ozoneworld)
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ozoneworld charts
Click here for further forecast and predictions for tomorrow