(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kaya is 7102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 408.15 | 408.15 | 410.30 | 408.15 | 0.096 times |
| 14 Fri Nov 2025 | 429.55 | 393.05 | 429.55 | 393.05 | 0.049 times |
| 13 Thu Nov 2025 | 410.50 | 410.45 | 410.50 | 410.45 | 0.001 times |
| 12 Wed Nov 2025 | 410.45 | 414.00 | 414.00 | 410.00 | 0.003 times |
| 11 Tue Nov 2025 | 414.00 | 412.00 | 414.00 | 410.00 | 9.154 times |
| 10 Mon Nov 2025 | 415.80 | 419.00 | 419.00 | 412.00 | 0.028 times |
| 07 Fri Nov 2025 | 430.65 | 417.05 | 431.80 | 417.05 | 0.004 times |
| 06 Thu Nov 2025 | 431.30 | 431.40 | 432.00 | 431.30 | 0.109 times |
| 04 Tue Nov 2025 | 454.00 | 452.00 | 454.00 | 445.00 | 0.086 times |
| 03 Mon Nov 2025 | 467.75 | 464.85 | 468.00 | 430.00 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.6, but if it comes above 416.6, then a intra day buy could be more profitable.
If you take a sell trade below 416.6, then use 416.6 as stoploss and 397.5 as target. However if you take a buy trade in stock , then use 416.6 as stoploss and 432.42 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 393.05 |
| Upside Target | 429.55 |
| Upside Target | 437.25 |
| Upside Target | 439.05 |
| Upside Target | 446.15 |
| Upside Target | 447.90 |
| Upside Target | 462.00 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 407.43 |
| Downside Intraday Target | 406.72 |
| Upside Intraday Target | 409.58 |
| Upside Intraday Target | 411.02 |
| Upside Intraday Target | 408.87 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 408.15 | 408.15 | 410.30 | 408.15 | 0.01 times |
| 14 Fri Nov 2025 | 429.55 | 419.00 | 429.55 | 393.05 | 12.515 times |
| 07 Fri Nov 2025 | 430.65 | 464.85 | 468.00 | 417.05 | 8.576 times |
| 31 Fri Oct 2025 | 446.15 | 428.05 | 446.15 | 420.50 | 2.037 times |
| 23 Thu Oct 2025 | 439.05 | 437.25 | 439.05 | 437.25 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 408.15 | 464.85 | 468.00 | 393.05 | 15.826 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
| 30 Tue Sep 2025 | 462.50 | 415.00 | 486.90 | 396.15 | 5.902 times |
| 29 Fri Aug 2025 | 420.00 | 424.85 | 447.90 | 403.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.44 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.44 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow