(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 0.278 times |
| 14 Thu Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.278 times |
| 13 Wed Aug 2025 | 200.00 | 207.00 | 207.00 | 200.00 | 0.833 times |
| 12 Tue Aug 2025 | 199.90 | 203.90 | 203.90 | 199.90 | 0.556 times |
| 11 Mon Aug 2025 | 189.05 | 215.00 | 215.00 | 181.00 | 1.944 times |
| 07 Thu Aug 2025 | 223.30 | 187.00 | 224.40 | 187.00 | 1.667 times |
| 05 Tue Aug 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.278 times |
| 04 Mon Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 1.389 times |
| 24 Thu Jul 2025 | 191.90 | 193.55 | 193.55 | 191.90 | 0.556 times |
| 23 Wed Jul 2025 | 181.10 | 185.05 | 185.05 | 180.00 | 1.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 210.42. However, stock will show a bearish move below 186.7.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Downside Target | 197.00 |
| Upside Target | 215.00 |
| Upside Target | 222.00 |
| Upside Target | 224.40 |
| Upside Target | 232.35 |
| Upside Target | 241.55 |
| Upside Target | 261.25 |
| Upside Target | 268.30 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 197 |
| Downside Intraday Target | 197 |
| Downside Intraday Target | 197 |
| Downside Intraday Target | 197 |
| Downside Intraday Target | 197 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 0.077 times |
| 14 Thu Aug 2025 | 185.00 | 215.00 | 215.00 | 181.00 | 1.083 times |
| 07 Thu Aug 2025 | 223.30 | 209.45 | 224.40 | 185.00 | 0.75 times |
| 24 Thu Jul 2025 | 191.90 | 203.00 | 203.00 | 180.00 | 0.727 times |
| 11 Fri Jul 2025 | 203.15 | 218.15 | 222.00 | 200.05 | 5.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 197.00 | 209.45 | 224.40 | 181.00 | 0.684 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
| 22 Thu May 2025 | 243.95 | 303.90 | 303.95 | 232.35 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow