(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 5151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 24.38 | 24.50 | 24.50 | 24.38 | 0.117 times |
| 19 Thu Feb 2026 | 23.99 | 26.50 | 26.50 | 23.99 | 0.725 times |
| 18 Wed Feb 2026 | 25.55 | 25.00 | 26.80 | 24.80 | 0.299 times |
| 17 Tue Feb 2026 | 25.02 | 25.94 | 26.50 | 24.51 | 0.366 times |
| 16 Mon Feb 2026 | 25.13 | 25.50 | 26.50 | 24.32 | 0.737 times |
| 13 Fri Feb 2026 | 24.69 | 24.03 | 26.18 | 24.03 | 0.86 times |
| 12 Thu Feb 2026 | 25.24 | 26.50 | 26.50 | 24.58 | 1.726 times |
| 11 Wed Feb 2026 | 25.57 | 26.60 | 26.60 | 25.00 | 1.182 times |
| 10 Tue Feb 2026 | 24.71 | 24.50 | 25.99 | 24.00 | 2.326 times |
| 09 Mon Feb 2026 | 24.51 | 24.18 | 25.40 | 23.95 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.41. However, stock will show a bullish move above 25.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 23.40 |
| Downside Target | 23.95 |
| Upside Target | 24.74 |
| Upside Target | 26.60 |
| Upside Target | 26.80 |
| Upside Target | 28.00 |
| Upside Target | 28.02 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.25 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 25.06 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 24.38 | 25.50 | 26.80 | 23.99 | 0.316 times |
| 13 Fri Feb 2026 | 24.69 | 24.18 | 26.60 | 23.95 | 2.173 times |
| 06 Fri Feb 2026 | 23.25 | 21.20 | 24.00 | 21.00 | 2.015 times |
| 30 Fri Jan 2026 | 21.19 | 21.00 | 24.74 | 20.50 | 0.536 times |
| 23 Fri Jan 2026 | 21.02 | 23.99 | 23.99 | 19.66 | 5.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 24.38 | 21.20 | 26.80 | 21.00 | 1.297 times |
| 30 Fri Jan 2026 | 21.19 | 25.35 | 26.69 | 19.66 | 0.672 times |
| 31 Wed Dec 2025 | 24.74 | 22.30 | 28.02 | 21.25 | 1.735 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow