(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shemaroo is 4036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 112.95 | 113.55 | 114.75 | 112.10 | 0.127 times |
| 01 Wed Oct 2025 | 111.65 | 111.30 | 112.00 | 111.30 | 0.006 times |
| 30 Tue Sep 2025 | 111.30 | 115.40 | 115.40 | 111.30 | 0.083 times |
| 29 Mon Sep 2025 | 113.15 | 113.95 | 115.65 | 113.15 | 0.016 times |
| 26 Fri Sep 2025 | 113.95 | 114.10 | 114.50 | 112.25 | 0.124 times |
| 25 Thu Sep 2025 | 114.50 | 115.40 | 115.40 | 112.95 | 0.28 times |
| 24 Wed Sep 2025 | 115.60 | 114.65 | 115.60 | 113.85 | 0.065 times |
| 23 Tue Sep 2025 | 114.05 | 113.65 | 117.00 | 113.50 | 1.989 times |
| 22 Mon Sep 2025 | 114.10 | 115.25 | 116.05 | 113.90 | 0.646 times |
| 19 Fri Sep 2025 | 115.05 | 115.15 | 118.70 | 112.35 | 2.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.1 or till 108.5. Use a stoploss of 113.25 and if the stock hits stoploss, then it can shoot up till 115.43
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 109.00 |
| Upside Target | 114.75 |
| Upside Target | 115.65 |
| Upside Target | 116.80 |
| Upside Target | 117.00 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
| Upside Target | 152.45 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 110.95 |
| Downside Intraday Target | 108.95 |
| Upside Intraday Target | 115.3 |
| Upside Intraday Target | 117.65 |
| Upside Intraday Target | 113.3 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 112.95 | 113.95 | 115.65 | 111.30 | 0.075 times |
| 26 Fri Sep 2025 | 113.95 | 115.25 | 117.00 | 112.25 | 0.171 times |
| 19 Fri Sep 2025 | 115.05 | 110.90 | 125.00 | 110.60 | 1.655 times |
| 12 Fri Sep 2025 | 110.35 | 114.00 | 115.00 | 109.00 | 3.542 times |
| 05 Fri Sep 2025 | 111.00 | 109.40 | 116.80 | 109.40 | 4.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 112.95 | 111.30 | 114.75 | 111.30 | 0.004 times |
| 30 Tue Sep 2025 | 111.30 | 109.40 | 125.00 | 109.00 | 5.876 times |
| 29 Fri Aug 2025 | 112.25 | 118.95 | 123.00 | 112.00 | 0.187 times |
| 31 Thu Jul 2025 | 119.40 | 157.00 | 160.65 | 111.05 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow