(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets
Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Frution is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0.988 times |
| 01 Mon Dec 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0.802 times |
| 28 Fri Nov 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.864 times |
| 27 Thu Nov 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.926 times |
| 17 Mon Nov 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 4.066 times |
| 13 Thu Nov 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.004 times |
| 11 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.021 times |
| 04 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.469 times |
| 30 Thu Oct 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.033 times |
| 27 Mon Oct 2025 | 29.45 | 31.00 | 31.00 | 29.45 | 2.7 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.21 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 38.7 as target.
Share price targets for Frution (Frution)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 29.33 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.32 |
| Downside Target | 33.93 |
| Downside Target | 34.25 |
| Downside Target | 35.62 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 41.22 |
Intraday share price targets for Frution (Frution)
| Target Type | Value |
| Downside Intraday Target | 34.49 |
| Downside Intraday Target | 33.37 |
| Upside Intraday Target | 36.18 |
| Upside Intraday Target | 36.75 |
| Downside Intraday Target | 35.06 |
Weekly technical analysis of Frution (Frution)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.62 | 33.93 | 35.62 | 33.93 | 0.306 times |
| 28 Fri Nov 2025 | 32.32 | 29.33 | 32.32 | 29.33 | 237.167 times |
| 13 Thu Nov 2025 | 27.94 | 29.41 | 29.41 | 27.94 | 0.053 times |
| 04 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.172 times |
| 30 Thu Oct 2025 | 28.01 | 31.00 | 31.00 | 28.01 | 22.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frution (Frution)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.62 | 33.93 | 35.62 | 33.93 | 0.282 times |
| 28 Fri Nov 2025 | 32.32 | 29.41 | 32.32 | 27.94 | 0.333 times |
| 30 Thu Oct 2025 | 28.01 | 37.75 | 38.07 | 28.01 | 0.265 times |
| 29 Mon Sep 2025 | 35.96 | 39.37 | 41.22 | 34.25 | 3.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frution (Frution)
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow