Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 4685

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.57	40.94	40.95	37.07	0.85 times
04 Thu Dec 2025	39.00	39.19	39.23	35.60	8.582 times
03 Wed Dec 2025	37.37	37.40	37.40	34.00	0.995 times
02 Tue Dec 2025	35.62	35.62	35.62	35.62	0.051 times
01 Mon Dec 2025	33.93	33.93	33.93	33.93	0.042 times
28 Fri Nov 2025	32.32	32.32	32.32	32.32	0.045 times
27 Thu Nov 2025	30.79	30.79	30.79	30.79	0.048 times
17 Mon Nov 2025	29.33	29.33	29.33	29.33	0.211 times
13 Thu Nov 2025	27.94	27.94	27.94	27.94	0 times
11 Tue Nov 2025	29.41	29.41	29.41	29.41	0.001 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.1, for a target of 36.6 or 32.8

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	29.33
Downside Target	30.00
Downside Target	31.00
Downside Target	32.32
Downside Target	33.93
Downside Target	34.25
Downside Target	37.50
Downside Target	38.07
Upside Target	40.95
Upside Target	41.22

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	36.02
Downside Intraday Target	31.46
Upside Intraday Target	43.04
Upside Intraday Target	45.5
Downside Intraday Target	38.48

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.57	33.93	40.95	33.93	34.636 times
28 Fri Nov 2025	32.32	29.33	32.32	29.33	237.167 times
13 Thu Nov 2025	27.94	29.41	29.41	27.94	0.053 times
04 Tue Nov 2025	29.41	29.41	29.41	29.41	0.172 times
30 Thu Oct 2025	28.01	31.00	31.00	28.01	22.897 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.57	33.93	40.95	33.93	31.942 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times
29 Mon Sep 2025	35.96	39.37	41.22	34.25	3.97 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.