(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Crowntours is 1166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 80.00 | 75.51 | 80.99 | 75.51 | 1.292 times |
| 03 Wed Sep 2025 | 75.51 | 78.45 | 78.90 | 75.51 | 0.129 times |
| 02 Tue Sep 2025 | 78.84 | 79.55 | 79.55 | 75.30 | 1.776 times |
| 01 Mon Sep 2025 | 76.75 | 75.20 | 79.80 | 75.00 | 1.995 times |
| 29 Fri Aug 2025 | 75.25 | 75.20 | 75.25 | 75.20 | 0.166 times |
| 28 Thu Aug 2025 | 75.15 | 78.00 | 78.00 | 75.05 | 0.792 times |
| 26 Tue Aug 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0.901 times |
| 25 Mon Aug 2025 | 75.10 | 75.06 | 76.00 | 75.06 | 0.972 times |
| 21 Thu Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.86 times |
| 20 Wed Aug 2025 | 75.00 | 81.90 | 81.90 | 70.55 | 1.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 77.25 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 82.7 as target.
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 59.16 |
| Downside Target | 62.01 |
| Downside Target | 65.94 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Downside Target | 75.00 |
| Downside Target | 77.86 |
| Upside Target | 80.99 |
| Upside Target | 81.00 |
| Upside Target | 81.90 |
| Upside Target | 82.98 |
| Upside Target | 94.00 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 76.34 |
| Downside Intraday Target | 72.67 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 84.65 |
| Downside Intraday Target | 78.66 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 80.00 | 75.20 | 80.99 | 75.00 | 1.834 times |
| 29 Fri Aug 2025 | 75.25 | 75.06 | 78.00 | 75.05 | 0.81 times |
| 21 Thu Aug 2025 | 75.00 | 75.01 | 81.90 | 70.55 | 0.844 times |
| 14 Thu Aug 2025 | 75.00 | 78.78 | 81.00 | 72.00 | 1.148 times |
| 08 Fri Aug 2025 | 78.00 | 78.00 | 82.98 | 78.00 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 80.00 | 75.20 | 80.99 | 75.00 | 0.358 times |
| 29 Fri Aug 2025 | 75.25 | 78.00 | 82.98 | 70.55 | 0.156 times |
| 31 Thu Jul 2025 | 78.00 | 69.00 | 94.00 | 65.94 | 4.316 times |
| 30 Mon Jun 2025 | 67.63 | 69.87 | 70.00 | 59.16 | 3.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Crowntours (Crowntours) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Crowntours (Crowntours) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow