(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets
Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
10 day averaged volume of Shivamshree Businesses is 59132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.15 | 2.26 | 2.26 | 2.15 | 0.029 times |
| 13 Wed Aug 2025 | 2.26 | 2.35 | 2.35 | 2.25 | 0.339 times |
| 12 Tue Aug 2025 | 2.24 | 2.40 | 2.40 | 2.24 | 0.812 times |
| 11 Mon Aug 2025 | 2.35 | 2.49 | 2.49 | 2.27 | 1.957 times |
| 08 Fri Aug 2025 | 2.38 | 2.33 | 2.40 | 2.33 | 0.049 times |
| 07 Thu Aug 2025 | 2.29 | 2.25 | 2.32 | 2.10 | 1.332 times |
| 06 Wed Aug 2025 | 2.21 | 2.15 | 2.25 | 2.15 | 0.816 times |
| 05 Tue Aug 2025 | 2.15 | 2.07 | 2.15 | 2.07 | 0.245 times |
| 04 Mon Aug 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.906 times |
| 01 Fri Aug 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.294 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.13 and if this stock hits its stoploss, then it can fall down till 1.98
Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.81 |
| Downside Target | 1.96 |
| Downside Target | 2.01 |
| Downside Target | 2.15 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Intraday Target | 2.04 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.38 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.15 | 2.49 | 2.49 | 2.15 | 0.937 times |
| 08 Fri Aug 2025 | 2.38 | 2.05 | 2.40 | 2.05 | 0.588 times |
| 01 Fri Aug 2025 | 1.96 | 2.19 | 2.19 | 1.81 | 0.378 times |
| 25 Fri Jul 2025 | 2.09 | 2.10 | 2.40 | 2.09 | 1.983 times |
| 18 Fri Jul 2025 | 2.00 | 1.78 | 2.01 | 1.70 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.15 | 1.96 | 2.49 | 1.96 | 0.196 times |
| 31 Thu Jul 2025 | 1.87 | 1.81 | 2.40 | 1.70 | 6.066 times |
| 30 Mon Jun 2025 | 1.81 | 2.30 | 2.30 | 1.81 | 0.119 times |
| 26 Mon May 2025 | 2.30 | 2.54 | 2.54 | 2.30 | 19.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.
Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.
Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamshree Businesses charts
Click here for further forecast and predictions for tomorrow