(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets
Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Shivamshree Businesses is 122694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.437 times |
| 01 Fri Aug 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.142 times |
| 31 Thu Jul 2025 | 1.87 | 2.03 | 2.03 | 1.86 | 1.567 times |
| 30 Wed Jul 2025 | 1.94 | 1.81 | 1.99 | 1.81 | 0.551 times |
| 29 Tue Jul 2025 | 1.90 | 1.99 | 1.99 | 1.90 | 0.031 times |
| 28 Mon Jul 2025 | 1.99 | 2.19 | 2.19 | 1.99 | 0.455 times |
| 25 Fri Jul 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.036 times |
| 24 Thu Jul 2025 | 2.19 | 2.31 | 2.40 | 2.19 | 0.229 times |
| 23 Wed Jul 2025 | 2.30 | 2.31 | 2.31 | 2.22 | 3.185 times |
| 22 Tue Jul 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 1.97. However, stock will show a bullish move above 2.1.
Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Downside Target | 2.01 |
| Upside Target | 2.19 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.54 |
Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2.05 |
Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.159 times |
| 01 Fri Aug 2025 | 1.96 | 2.19 | 2.19 | 1.81 | 0.378 times |
| 25 Fri Jul 2025 | 2.09 | 2.10 | 2.40 | 2.09 | 1.983 times |
| 18 Fri Jul 2025 | 2.00 | 1.78 | 2.01 | 1.70 | 1.161 times |
| 07 Mon Jul 2025 | 1.78 | 1.81 | 1.90 | 1.72 | 166.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2.05 | 1.96 | 2.05 | 1.96 | 0.035 times |
| 31 Thu Jul 2025 | 1.87 | 1.81 | 2.40 | 1.70 | 6.066 times |
| 30 Mon Jun 2025 | 1.81 | 2.30 | 2.30 | 1.81 | 0.119 times |
| 26 Mon May 2025 | 2.30 | 2.54 | 2.54 | 2.30 | 19.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamshree Businesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamshree Businesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamshree Businesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamshree Businesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamshree Businesses charts
Click here for further forecast and predictions for tomorrow