(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Captain Poly is 75752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 79.07 | 79.54 | 80.88 | 77.50 | 0.378 times |
| 08 Mon Dec 2025 | 79.54 | 84.00 | 85.99 | 79.11 | 1.236 times |
| 05 Fri Dec 2025 | 84.55 | 78.77 | 86.90 | 77.00 | 4.338 times |
| 04 Thu Dec 2025 | 79.16 | 72.87 | 79.77 | 72.85 | 2.154 times |
| 03 Wed Dec 2025 | 72.88 | 73.10 | 74.39 | 72.00 | 0.163 times |
| 02 Tue Dec 2025 | 73.13 | 74.00 | 75.68 | 73.10 | 0.291 times |
| 01 Mon Dec 2025 | 75.06 | 74.90 | 75.90 | 73.10 | 0.514 times |
| 28 Fri Nov 2025 | 74.90 | 74.00 | 75.50 | 74.00 | 0.302 times |
| 27 Thu Nov 2025 | 73.87 | 72.13 | 75.90 | 72.13 | 0.393 times |
| 26 Wed Nov 2025 | 72.49 | 71.90 | 72.85 | 70.00 | 0.326 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 74.48 as target. However if you take a buy trade in stock , then use 78 as stoploss and 82.2 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 66.00 |
| Downside Target | 68.50 |
| Downside Target | 72.00 |
| Downside Target | 75.80 |
| Downside Target | 77.50 |
| Upside Target | 81.10 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 85.99 |
| Upside Target | 86.90 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 75.72 |
| Downside Intraday Target | 72.36 |
| Upside Intraday Target | 84.21 |
| Upside Intraday Target | 89.34 |
| Upside Intraday Target | 80.85 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 79.07 | 84.00 | 85.99 | 77.50 | 0.216 times |
| 05 Fri Dec 2025 | 84.55 | 74.90 | 86.90 | 72.00 | 5.146 times |
| 28 Fri Nov 2025 | 74.90 | 72.95 | 75.90 | 69.25 | 0.763 times |
| 21 Fri Nov 2025 | 72.35 | 74.00 | 75.80 | 68.50 | 0.45 times |
| 14 Fri Nov 2025 | 73.99 | 80.10 | 81.10 | 72.50 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 79.07 | 74.90 | 86.90 | 72.00 | 0.805 times |
| 28 Fri Nov 2025 | 74.90 | 77.18 | 83.00 | 68.50 | 0.703 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
| 30 Tue Sep 2025 | 65.78 | 68.00 | 70.00 | 58.41 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow