Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Captain Poly is 83766

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	77.91	77.99	78.00	76.00	0.198 times
20 Mon Oct 2025	75.61	76.21	78.53	75.23	0.196 times
17 Fri Oct 2025	76.17	78.40	78.40	75.98	0.337 times
16 Thu Oct 2025	78.43	76.95	79.90	74.05	1.002 times
15 Wed Oct 2025	77.33	79.50	80.70	77.00	0.215 times
14 Tue Oct 2025	79.09	80.10	83.60	78.00	0.49 times
13 Mon Oct 2025	81.20	81.12	81.78	77.10	1.054 times
10 Fri Oct 2025	81.12	75.00	82.90	74.63	3.735 times
09 Thu Oct 2025	74.89	70.50	75.35	70.30	1.564 times
08 Wed Oct 2025	70.27	66.20	71.90	66.00	1.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 71.51 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 85.1 as target.

Share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Target	58.41
Downside Target	63.41
Downside Target	68.50
Downside Target	70.00
Downside Target	74.05
Downside Target	77.00
Upside Target	78.53
Upside Target	80.40
Upside Target	82.90
Upside Target	83.60
Upside Target	86.10

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Intraday Target	75.92
Downside Intraday Target	73.92
Upside Intraday Target	79.22
Upside Intraday Target	80.52
Downside Intraday Target	77.22

Weekly technical analysis of Captain Poly (CaptainPoly)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	77.91	76.21	78.53	75.23	0.127 times
17 Fri Oct 2025	76.17	81.12	83.60	74.05	0.443 times
10 Fri Oct 2025	81.12	66.73	82.90	65.00	1.291 times
03 Fri Oct 2025	66.76	64.83	70.00	58.41	3.017 times
26 Fri Sep 2025	64.83	67.39	68.50	63.80	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	77.91	66.90	83.60	63.41	1.069 times
30 Tue Sep 2025	65.78	68.00	70.00	58.41	1.493 times
29 Fri Aug 2025	67.73	74.40	77.00	66.00	0.809 times
31 Thu Jul 2025	73.02	77.20	86.10	71.10	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Captain Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.