(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Ibul Hsg is 2511714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 164.90 | 165.20 | 166.80 | 163.60 | 0.275 times |
| 14 Tue Oct 2025 | 164.85 | 162.60 | 165.50 | 160.10 | 0.348 times |
| 13 Mon Oct 2025 | 162.45 | 162.00 | 163.00 | 160.50 | 0.127 times |
| 10 Fri Oct 2025 | 162.10 | 159.30 | 165.00 | 158.80 | 0.273 times |
| 09 Thu Oct 2025 | 161.05 | 159.05 | 162.25 | 157.10 | 0.159 times |
| 08 Wed Oct 2025 | 159.00 | 163.10 | 164.45 | 158.55 | 0.264 times |
| 07 Tue Oct 2025 | 163.10 | 160.60 | 164.30 | 159.15 | 0.537 times |
| 06 Mon Oct 2025 | 160.00 | 164.90 | 165.85 | 153.55 | 0.781 times |
| 03 Fri Oct 2025 | 164.90 | 169.00 | 169.30 | 159.00 | 1.807 times |
| 01 Wed Oct 2025 | 169.55 | 159.70 | 170.20 | 158.95 | 2.19 times |
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 118.15 |
| Downside Target | 121.80 |
| Downside Target | 130.60 |
| Downside Target | 140.05 |
| Downside Target | 143.40 |
| Downside Target | 153.55 |
| Downside Target | 160.10 |
| Downside Target | 162.00 |
| Upside Target | 165.85 |
| Upside Target | 166.80 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 161.07 |
| Downside Intraday Target | 157.23 |
| Upside Intraday Target | 167.77 |
| Upside Intraday Target | 170.63 |
| Downside Intraday Target | 163.93 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 164.90 | 162.00 | 166.80 | 160.10 | 0.372 times |
| 10 Fri Oct 2025 | 162.10 | 164.90 | 165.85 | 153.55 | 0.196 times |
| 03 Fri Oct 2025 | 164.90 | 140.40 | 170.20 | 140.05 | 9.648 times |
| 26 Fri Sep 2025 | 137.85 | 142.90 | 143.40 | 132.80 | 1.072 times |
| 19 Fri Sep 2025 | 143.30 | 136.85 | 145.55 | 133.75 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 164.90 | 159.70 | 170.20 | 153.55 | 0.598 times |
| 30 Tue Sep 2025 | 160.85 | 123.90 | 162.00 | 123.55 | 1.383 times |
| 29 Fri Aug 2025 | 123.95 | 127.30 | 130.60 | 114.30 | 0.69 times |
| 31 Thu Jul 2025 | 127.05 | 144.30 | 144.30 | 121.80 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow