(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Abfrl is 450722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 79.99 | 79.23 | 80.57 | 79.13 | 1.3 times |
| 07 Fri Nov 2025 | 79.72 | 78.16 | 80.28 | 76.32 | 1.939 times |
| 06 Thu Nov 2025 | 78.22 | 82.27 | 82.30 | 77.70 | 3.787 times |
| 04 Tue Nov 2025 | 84.18 | 85.89 | 86.19 | 83.60 | 0.531 times |
| 03 Mon Nov 2025 | 85.30 | 82.07 | 85.50 | 81.37 | 1.276 times |
| 31 Fri Oct 2025 | 81.72 | 83.00 | 83.15 | 81.05 | 0.553 times |
| 30 Thu Oct 2025 | 82.98 | 84.03 | 84.31 | 82.56 | 0.19 times |
| 29 Wed Oct 2025 | 84.28 | 84.17 | 84.93 | 82.41 | 0.317 times |
| 28 Tue Oct 2025 | 84.14 | 82.35 | 85.30 | 81.70 | 0.546 times |
| 27 Mon Oct 2025 | 81.71 | 82.01 | 82.86 | 81.40 | 0.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.62 as target.
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 72.64 |
| Downside Target | 76.32 |
| Downside Target | 79.13 |
| Upside Target | 83.44 |
| Upside Target | 84.54 |
| Upside Target | 85.14 |
| Upside Target | 85.30 |
| Upside Target | 86.19 |
| Upside Target | 88.98 |
| Upside Target | 94.95 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 79.22 |
| Downside Intraday Target | 78.46 |
| Upside Intraday Target | 80.66 |
| Upside Intraday Target | 81.34 |
| Downside Intraday Target | 79.9 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 79.99 | 79.23 | 80.57 | 79.13 | 0.173 times |
| 07 Fri Nov 2025 | 79.72 | 82.07 | 86.19 | 76.32 | 3.741 times |
| 31 Fri Oct 2025 | 81.72 | 82.01 | 85.30 | 81.05 | 1.892 times |
| 23 Thu Oct 2025 | 83.45 | 82.13 | 85.14 | 82.01 | 0.327 times |
| 17 Fri Oct 2025 | 82.37 | 83.01 | 84.54 | 80.00 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 79.99 | 82.07 | 86.19 | 76.32 | 0.773 times |
| 31 Fri Oct 2025 | 81.72 | 85.35 | 88.98 | 80.00 | 0.235 times |
| 30 Tue Sep 2025 | 84.50 | 77.67 | 94.95 | 76.44 | 0.883 times |
| 29 Fri Aug 2025 | 77.28 | 72.65 | 83.44 | 72.65 | 2.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow