(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Vmart is 4270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 833.35 | 840.95 | 840.95 | 825.20 | 0.485 times |
| 31 Fri Oct 2025 | 829.05 | 838.30 | 841.00 | 827.50 | 1.172 times |
| 30 Thu Oct 2025 | 838.25 | 839.30 | 840.05 | 821.00 | 0.717 times |
| 29 Wed Oct 2025 | 825.70 | 826.40 | 836.50 | 821.00 | 1.115 times |
| 28 Tue Oct 2025 | 828.40 | 838.75 | 847.40 | 826.40 | 0.693 times |
| 27 Mon Oct 2025 | 840.10 | 841.65 | 857.50 | 836.85 | 1.163 times |
| 23 Thu Oct 2025 | 870.15 | 877.95 | 877.95 | 860.00 | 1.936 times |
| 21 Tue Oct 2025 | 872.10 | 865.05 | 875.25 | 865.05 | 0.428 times |
| 20 Mon Oct 2025 | 863.80 | 861.00 | 872.00 | 859.05 | 0.802 times |
| 17 Fri Oct 2025 | 857.30 | 874.05 | 880.75 | 851.95 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830 as stoploss in an intra day buy trade for a target of 849.48. However, stock will show a bearish move below 830.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 731.60 |
| Downside Target | 749.00 |
| Downside Target | 799.00 |
| Upside Target | 840.95 |
| Upside Target | 857.50 |
| Upside Target | 859.05 |
| Upside Target | 862.20 |
| Upside Target | 877.95 |
| Upside Target | 887.20 |
| Upside Target | 896.00 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 825.38 |
| Downside Intraday Target | 817.42 |
| Upside Intraday Target | 841.13 |
| Upside Intraday Target | 848.92 |
| Downside Intraday Target | 833.17 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 833.35 | 840.95 | 840.95 | 825.20 | 0.1 times |
| 31 Fri Oct 2025 | 829.05 | 841.65 | 857.50 | 821.00 | 1.535 times |
| 23 Thu Oct 2025 | 870.15 | 861.00 | 877.95 | 859.05 | 0.334 times |
| 17 Fri Oct 2025 | 857.30 | 842.85 | 887.20 | 840.85 | 0.328 times |
| 10 Fri Oct 2025 | 853.10 | 842.70 | 862.20 | 806.00 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 833.35 | 840.95 | 840.95 | 825.20 | 0.002 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
| 29 Fri Aug 2025 | 741.30 | 787.30 | 799.00 | 731.60 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.22 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.22 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow