(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 120502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.55 | 257.95 | 261.50 | 251.05 | 0.142 times |
| 19 Thu Feb 2026 | 259.85 | 248.20 | 261.25 | 248.20 | 0.224 times |
| 18 Wed Feb 2026 | 255.10 | 263.80 | 263.80 | 253.75 | 5.765 times |
| 17 Tue Feb 2026 | 260.70 | 263.10 | 264.95 | 260.50 | 0.057 times |
| 16 Mon Feb 2026 | 263.10 | 267.00 | 267.55 | 261.05 | 0.197 times |
| 13 Fri Feb 2026 | 269.85 | 274.95 | 274.95 | 260.10 | 0.529 times |
| 12 Thu Feb 2026 | 267.45 | 265.95 | 271.10 | 257.25 | 0.266 times |
| 11 Wed Feb 2026 | 265.90 | 263.90 | 266.45 | 249.50 | 1.377 times |
| 10 Tue Feb 2026 | 253.80 | 248.05 | 255.00 | 248.05 | 1.098 times |
| 09 Mon Feb 2026 | 248.00 | 262.90 | 262.90 | 244.85 | 0.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 244.7 or till 233.9. Use a stoploss of 253.58 and if the stock hits stoploss, then it can shoot up till 262.5
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 244.85 |
| Upside Target | 267.55 |
| Upside Target | 274.95 |
| Upside Target | 278.20 |
| Upside Target | 285.75 |
| Upside Target | 291.45 |
| Upside Target | 296.40 |
| Upside Target | 350.00 |
| Upside Target | 444.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 244.65 |
| Downside Intraday Target | 236.75 |
| Upside Intraday Target | 264 |
| Upside Intraday Target | 275.45 |
| Upside Intraday Target | 256.1 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.55 | 267.00 | 267.55 | 248.20 | 1.747 times |
| 13 Fri Feb 2026 | 269.85 | 262.90 | 274.95 | 244.85 | 3.095 times |
| 06 Fri Feb 2026 | 255.75 | 239.75 | 268.90 | 234.55 | 0.797 times |
| 30 Fri Jan 2026 | 240.30 | 243.05 | 250.35 | 236.10 | 0.913 times |
| 23 Fri Jan 2026 | 248.05 | 259.50 | 278.20 | 247.85 | 1.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.55 | 239.75 | 274.95 | 234.55 | 0.753 times |
| 30 Fri Jan 2026 | 240.30 | 281.60 | 291.45 | 236.10 | 2.572 times |
| 31 Wed Dec 2025 | 296.40 | 421.00 | 444.00 | 296.40 | 1.466 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow