(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Alem Pharma is 4605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 957.20 | 961.60 | 965.55 | 944.05 | 1.231 times |
| 18 Thu Sep 2025 | 958.45 | 966.35 | 980.00 | 954.10 | 1.119 times |
| 17 Wed Sep 2025 | 977.30 | 965.05 | 985.00 | 965.00 | 0.88 times |
| 16 Tue Sep 2025 | 969.50 | 969.05 | 982.20 | 962.90 | 0.67 times |
| 15 Mon Sep 2025 | 972.25 | 958.80 | 977.20 | 948.00 | 1.921 times |
| 12 Fri Sep 2025 | 945.80 | 950.20 | 961.85 | 936.00 | 0.697 times |
| 11 Thu Sep 2025 | 946.40 | 945.20 | 960.95 | 942.00 | 2.168 times |
| 10 Wed Sep 2025 | 951.70 | 947.95 | 967.00 | 936.50 | 0.831 times |
| 09 Tue Sep 2025 | 938.00 | 932.05 | 950.00 | 932.05 | 0.654 times |
| 08 Mon Sep 2025 | 947.30 | 927.80 | 956.65 | 927.80 | 0.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 967.6 or till 984.5. Use a stoploss of 953.56 and if this stock hits its stoploss, then it can fall down till 939.48
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 840.85 |
| Downside Target | 911.10 |
| Upside Target | 971.55 |
| Upside Target | 985.00 |
| Upside Target | 991.95 |
| Upside Target | 1004.95 |
| Upside Target | 1049.00 |
| Upside Target | 1064.70 |
| Upside Target | 1107.80 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 939.17 |
| Downside Intraday Target | 921.13 |
| Upside Intraday Target | 980.12 |
| Upside Intraday Target | 1003.03 |
| Upside Intraday Target | 962.08 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 957.20 | 958.80 | 985.00 | 944.05 | 1.204 times |
| 12 Fri Sep 2025 | 945.80 | 927.80 | 967.00 | 927.80 | 1.872 times |
| 05 Fri Sep 2025 | 946.70 | 931.65 | 967.30 | 926.95 | 1.113 times |
| 29 Fri Aug 2025 | 937.10 | 984.20 | 991.95 | 923.30 | 0.67 times |
| 22 Fri Aug 2025 | 973.80 | 965.00 | 1004.95 | 954.80 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 957.20 | 931.65 | 985.00 | 926.95 | 0.595 times |
| 29 Fri Aug 2025 | 937.10 | 999.90 | 1004.95 | 911.10 | 0.345 times |
| 31 Thu Jul 2025 | 977.95 | 1028.15 | 1064.70 | 971.55 | 0.221 times |
| 30 Mon Jun 2025 | 1042.60 | 1017.40 | 1107.80 | 923.15 | 5.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.48 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.48 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow