(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 6474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 153.25 | 179.95 | 179.95 | 152.00 | 0.347 times |
| 21 Wed Jan 2026 | 152.30 | 152.25 | 153.55 | 150.00 | 0.436 times |
| 20 Tue Jan 2026 | 152.60 | 156.00 | 156.00 | 152.25 | 0.541 times |
| 19 Mon Jan 2026 | 155.30 | 157.00 | 157.00 | 154.85 | 0.574 times |
| 16 Fri Jan 2026 | 157.85 | 159.40 | 159.40 | 157.50 | 0.409 times |
| 14 Wed Jan 2026 | 158.80 | 157.55 | 159.15 | 157.00 | 0.727 times |
| 13 Tue Jan 2026 | 158.75 | 161.30 | 161.35 | 158.30 | 0.428 times |
| 12 Mon Jan 2026 | 160.60 | 161.80 | 161.80 | 158.45 | 0.564 times |
| 09 Fri Jan 2026 | 161.55 | 165.05 | 165.05 | 161.00 | 0.732 times |
| 08 Thu Jan 2026 | 165.50 | 166.20 | 174.00 | 165.05 | 2.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.7, but if it comes above 155.7, then a intra day buy could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 151.2 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 159.43 as target.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 150.00 |
| Upside Target | 156.95 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 179.95 |
| Upside Target | 188.70 |
| Upside Target | 193.60 |
| Upside Target | 194.00 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 211.80 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 142.18 |
| Downside Intraday Target | 131.12 |
| Upside Intraday Target | 172.13 |
| Upside Intraday Target | 191.02 |
| Upside Intraday Target | 161.07 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 153.25 | 157.00 | 179.95 | 150.00 | 0.892 times |
| 16 Fri Jan 2026 | 157.85 | 161.80 | 161.80 | 157.00 | 0.214 times |
| 09 Fri Jan 2026 | 161.55 | 160.10 | 194.00 | 159.30 | 5.652 times |
| 02 Fri Jan 2026 | 161.55 | 158.10 | 162.15 | 156.95 | 0.888 times |
| 26 Fri Dec 2025 | 161.85 | 162.15 | 164.65 | 161.20 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 153.25 | 160.00 | 194.00 | 150.00 | 1.232 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow