(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Tree House is 18604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 7.81 | 7.58 | 7.90 | 7.57 | 0.058 times |
| 25 Thu Sep 2025 | 7.68 | 7.92 | 8.03 | 7.56 | 0.442 times |
| 24 Wed Sep 2025 | 7.95 | 8.13 | 8.13 | 7.85 | 0.486 times |
| 23 Tue Sep 2025 | 7.76 | 8.20 | 8.20 | 7.70 | 0.865 times |
| 22 Mon Sep 2025 | 7.86 | 8.26 | 8.29 | 7.85 | 2.676 times |
| 19 Fri Sep 2025 | 8.26 | 8.37 | 8.37 | 7.83 | 0.189 times |
| 18 Thu Sep 2025 | 8.13 | 8.45 | 8.45 | 8.00 | 0.689 times |
| 17 Wed Sep 2025 | 8.40 | 7.87 | 8.51 | 7.87 | 0.622 times |
| 16 Tue Sep 2025 | 8.26 | 8.20 | 8.36 | 8.10 | 0.562 times |
| 15 Mon Sep 2025 | 8.15 | 8.16 | 8.28 | 7.98 | 1.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.2. Use a stoploss of 7.84 and if the stock hits stoploss, then it can shoot up till 8.11
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.27 |
| Downside Target | 7.56 |
| Upside Target | 7.83 |
| Upside Target | 8.29 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.84 |
| Upside Target | 9.50 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 7.89 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 7.81 | 8.26 | 8.29 | 7.56 | 1.186 times |
| 19 Fri Sep 2025 | 8.26 | 8.16 | 8.51 | 7.83 | 0.908 times |
| 12 Fri Sep 2025 | 7.89 | 7.99 | 8.05 | 7.35 | 2.56 times |
| 05 Fri Sep 2025 | 7.83 | 7.39 | 8.11 | 7.27 | 1.355 times |
| 29 Fri Aug 2025 | 7.39 | 7.97 | 7.97 | 7.29 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 7.81 | 7.39 | 8.51 | 7.27 | 1.264 times |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
| 31 Thu Jul 2025 | 6.51 | 8.25 | 8.49 | 6.26 | 2.198 times |
| 30 Mon Jun 2025 | 8.09 | 7.97 | 8.84 | 7.67 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow