(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Coal India is 428936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 382.05 | 383.00 | 384.10 | 380.10 | 1.319 times |
| 03 Fri Oct 2025 | 383.35 | 388.20 | 389.00 | 381.60 | 1.135 times |
| 01 Wed Oct 2025 | 389.00 | 390.00 | 394.85 | 388.00 | 0.816 times |
| 30 Tue Sep 2025 | 390.05 | 390.30 | 391.35 | 387.15 | 2.962 times |
| 29 Mon Sep 2025 | 388.45 | 390.90 | 391.50 | 385.80 | 0.37 times |
| 26 Fri Sep 2025 | 389.05 | 392.20 | 393.00 | 388.30 | 1.423 times |
| 25 Thu Sep 2025 | 392.50 | 391.55 | 395.00 | 391.55 | 1.091 times |
| 24 Wed Sep 2025 | 392.80 | 394.90 | 395.40 | 391.80 | 0.731 times |
| 23 Tue Sep 2025 | 394.10 | 394.65 | 395.65 | 392.10 | 0.248 times |
| 22 Mon Sep 2025 | 394.65 | 394.60 | 396.90 | 393.45 | 0.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 382.2, for a target of 387.2 or 391.42
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Upside Target | 390.55 |
| Upside Target | 393.90 |
| Upside Target | 394.85 |
| Upside Target | 396.10 |
| Upside Target | 396.90 |
| Upside Target | 402.65 |
| Upside Target | 409.40 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 380.07 |
| Downside Intraday Target | 378.08 |
| Upside Intraday Target | 384.07 |
| Upside Intraday Target | 386.08 |
| Upside Intraday Target | 382.08 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 382.05 | 383.00 | 384.10 | 380.10 | 0.25 times |
| 03 Fri Oct 2025 | 383.35 | 390.90 | 394.85 | 381.60 | 1.319 times |
| 26 Fri Sep 2025 | 389.05 | 394.60 | 396.90 | 388.30 | 1.325 times |
| 19 Fri Sep 2025 | 394.55 | 395.70 | 402.65 | 390.55 | 0.859 times |
| 12 Fri Sep 2025 | 394.20 | 393.20 | 396.10 | 386.55 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 382.05 | 390.00 | 394.85 | 380.10 | 0.165 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.83 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.83 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow