(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Icicigold is 425490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.48 | 107.68 | 107.68 | 104.08 | 0.669 times |
| 20 Thu Nov 2025 | 105.06 | 105.18 | 105.64 | 104.45 | 0.559 times |
| 18 Tue Nov 2025 | 103.97 | 102.79 | 104.73 | 102.44 | 1.418 times |
| 17 Mon Nov 2025 | 105.43 | 104.65 | 106.26 | 103.61 | 1.4 times |
| 14 Fri Nov 2025 | 107.34 | 108.74 | 108.79 | 107.00 | 0.537 times |
| 13 Thu Nov 2025 | 108.98 | 107.46 | 109.24 | 107.46 | 1.506 times |
| 12 Wed Nov 2025 | 106.24 | 105.97 | 106.86 | 105.61 | 1 times |
| 11 Tue Nov 2025 | 106.88 | 107.70 | 107.70 | 106.36 | 1.021 times |
| 10 Mon Nov 2025 | 105.08 | 103.43 | 105.34 | 103.28 | 1.132 times |
| 07 Fri Nov 2025 | 103.31 | 105.91 | 105.91 | 102.93 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.9 or till 109.5. Use a stoploss of 104.7 and if this stock hits its stoploss, then it can fall down till 102.51
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 80.59 |
| Downside Target | 83.08 |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 99.60 |
| Downside Target | 104.52 |
| Upside Target | 105.91 |
| Upside Target | 107.68 |
| Upside Target | 109.24 |
| Upside Target | 114.61 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 102.72 |
| Downside Intraday Target | 99.96 |
| Upside Intraday Target | 107.96 |
| Upside Intraday Target | 110.44 |
| Downside Intraday Target | 105.2 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.48 | 104.65 | 107.68 | 102.44 | 0.778 times |
| 14 Fri Nov 2025 | 107.34 | 103.43 | 109.24 | 103.28 | 1.646 times |
| 07 Fri Nov 2025 | 103.31 | 103.45 | 105.91 | 101.00 | 0.258 times |
| 31 Fri Oct 2025 | 103.39 | 104.06 | 104.52 | 99.60 | 1.064 times |
| 23 Thu Oct 2025 | 104.73 | 114.61 | 114.61 | 95.66 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.48 | 103.45 | 109.24 | 101.00 | 0.25 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
| 30 Tue Sep 2025 | 99.33 | 85.96 | 102.09 | 85.96 | 3.32 times |
| 29 Fri Aug 2025 | 88.17 | 83.08 | 100.00 | 83.08 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow