(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
10 day averaged volume of Kriti Nutri is 5031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 80.89 | 81.00 | 81.49 | 80.50 | 0.653 times |
| 26 Wed Nov 2025 | 81.00 | 82.00 | 82.00 | 80.01 | 0.232 times |
| 25 Tue Nov 2025 | 81.27 | 82.98 | 82.98 | 80.28 | 0.745 times |
| 24 Mon Nov 2025 | 83.40 | 78.00 | 83.65 | 78.00 | 0.123 times |
| 21 Fri Nov 2025 | 82.89 | 82.50 | 83.05 | 81.70 | 0.167 times |
| 20 Thu Nov 2025 | 82.44 | 85.40 | 85.96 | 82.24 | 3.213 times |
| 18 Tue Nov 2025 | 85.96 | 79.90 | 87.08 | 79.90 | 0.326 times |
| 17 Mon Nov 2025 | 86.25 | 88.00 | 88.93 | 86.04 | 0.919 times |
| 14 Fri Nov 2025 | 87.53 | 86.56 | 88.80 | 86.56 | 0.569 times |
| 13 Thu Nov 2025 | 91.35 | 86.22 | 91.55 | 86.22 | 1.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 83 as stoploss and 86.09 as target.
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 79.90 |
| Upside Target | 83.65 |
| Upside Target | 88.93 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 96.00 |
| Upside Target | 102.10 |
| Upside Target | 102.30 |
| Upside Target | 111.80 |
| Upside Target | 114.70 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 78.04 |
| Downside Intraday Target | 75.2 |
| Upside Intraday Target | 83.69 |
| Upside Intraday Target | 86.5 |
| Downside Intraday Target | 80.85 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 80.89 | 78.00 | 83.65 | 78.00 | 0.379 times |
| 21 Fri Nov 2025 | 82.89 | 88.00 | 88.93 | 79.90 | 0.799 times |
| 14 Fri Nov 2025 | 87.53 | 93.10 | 93.63 | 86.22 | 7.282 times |
| 07 Fri Nov 2025 | 88.17 | 87.15 | 90.76 | 85.45 | 0.726 times |
| 31 Fri Oct 2025 | 87.49 | 87.11 | 89.82 | 86.00 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 80.89 | 87.15 | 93.63 | 78.00 | 2.038 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
| 30 Tue Sep 2025 | 94.67 | 98.10 | 102.30 | 91.97 | 1.729 times |
| 29 Fri Aug 2025 | 97.65 | 108.45 | 111.80 | 96.00 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow