Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MblInfra) Mbl Infra complete technical analysis [charts+indicators] | Buy/Sell Mbl Infra | (MblInfra) share price targets

Complete technical analysis of Mbl Infra (MblInfra) by charts plus indicators, forecast predictions and share price targets for Mbl Infra (MblInfra)

10 day averaged volume of Mbl Infra is 10514

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	35.19	37.06	37.06	34.60	0.108 times
02 Tue Dec 2025	37.14	35.66	37.14	35.66	0.058 times
01 Mon Dec 2025	36.27	36.69	36.76	36.03	0.426 times
28 Fri Nov 2025	36.57	37.16	38.63	36.00	5.94 times
27 Thu Nov 2025	37.16	36.25	38.57	36.25	0.723 times
26 Wed Nov 2025	37.66	36.24	38.83	34.95	1.191 times
25 Tue Nov 2025	34.27	36.00	36.00	33.97	0.337 times
24 Mon Nov 2025	35.31	36.00	36.60	35.19	0.234 times
21 Fri Nov 2025	36.77	36.00	38.31	36.00	0.387 times
20 Thu Nov 2025	38.20	37.42	39.00	37.42	0.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 38.13 as target.

Share price targets for Mbl Infra (MblInfra)

Target Type	Value
Downside Target	33.97
Upside Target	36.00
Upside Target	37.14
Upside Target	38.18
Upside Target	40.24
Upside Target	40.70
Upside Target	41.58
Upside Target	43.00
Upside Target	43.33
Upside Target	48.89
Upside Target	52.00

Intraday share price targets for Mbl Infra (MblInfra)

Target Type	Value
Downside Intraday Target	34.15
Downside Intraday Target	33.1
Upside Intraday Target	36.69
Upside Intraday Target	38.18
Upside Intraday Target	35.64

Weekly technical analysis of Mbl Infra (MblInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	35.19	36.69	37.14	34.60	0.07 times
28 Fri Nov 2025	36.57	36.00	38.83	33.97	5.815 times
21 Fri Nov 2025	36.77	39.13	40.24	36.00	0.606 times
14 Fri Nov 2025	39.47	39.51	41.58	38.18	0.391 times
07 Fri Nov 2025	39.47	41.01	43.00	39.20	7.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infra (MblInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	35.19	36.69	37.14	34.60	0.032 times
28 Fri Nov 2025	36.57	41.01	43.00	33.97	3.19 times
31 Fri Oct 2025	42.22	41.98	48.89	40.70	0.111 times
30 Tue Sep 2025	41.18	40.58	52.00	38.51	5.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infra (MblInfra)

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infra in short term and the sell signal is strong.

Mbl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Mbl Infra (MblInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infra (MblInfra) stock. Volume based technical analysis of Mbl Infra (MblInfra) stock is negative.

Mbl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.