(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
10 day averaged volume of Godrej Prop is 17044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2082.25 | 2072.45 | 2118.50 | 2061.50 | 1.053 times |
| 04 Thu Dec 2025 | 2080.25 | 2069.70 | 2100.00 | 2066.40 | 0.975 times |
| 03 Wed Dec 2025 | 2067.90 | 2096.70 | 2096.70 | 2056.55 | 1.108 times |
| 02 Tue Dec 2025 | 2098.00 | 2090.20 | 2116.50 | 2085.95 | 0.708 times |
| 01 Mon Dec 2025 | 2095.95 | 2128.95 | 2128.95 | 2073.65 | 0.636 times |
| 28 Fri Nov 2025 | 2113.55 | 2099.65 | 2121.30 | 2095.00 | 1.048 times |
| 27 Thu Nov 2025 | 2096.70 | 2129.55 | 2129.55 | 2087.70 | 0.59 times |
| 26 Wed Nov 2025 | 2113.75 | 2124.75 | 2124.75 | 2081.90 | 1.274 times |
| 25 Tue Nov 2025 | 2092.70 | 2045.75 | 2099.90 | 2033.00 | 0.801 times |
| 24 Mon Nov 2025 | 2044.45 | 2086.05 | 2095.10 | 2036.50 | 1.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2078.8 as stoploss in an intra day buy trade for a target of 2125.37. However, stock will show a bearish move below 2078.8.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Downside Target | 1985.00 |
| Downside Target | 2033.00 |
| Upside Target | 2129.55 |
| Upside Target | 2139.00 |
| Upside Target | 2153.40 |
| Upside Target | 2216.10 |
| Upside Target | 2233.00 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2049.55 |
| Downside Intraday Target | 2016.85 |
| Upside Intraday Target | 2121.95 |
| Upside Intraday Target | 2161.65 |
| Upside Intraday Target | 2089.25 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2082.25 | 2128.95 | 2128.95 | 2056.55 | 0.914 times |
| 28 Fri Nov 2025 | 2113.55 | 2086.05 | 2129.55 | 2033.00 | 1.277 times |
| 21 Fri Nov 2025 | 2089.45 | 2203.15 | 2216.10 | 2080.00 | 0.916 times |
| 14 Fri Nov 2025 | 2200.75 | 2110.70 | 2233.00 | 2110.70 | 0.66 times |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2082.25 | 2128.95 | 2128.95 | 2056.55 | 0.232 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.26 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.26 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow