(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Godrej Prop is 16447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2080.25 | 2069.70 | 2100.00 | 2066.40 | 1.01 times |
| 03 Wed Dec 2025 | 2067.90 | 2096.70 | 2096.70 | 2056.55 | 1.149 times |
| 02 Tue Dec 2025 | 2098.00 | 2090.20 | 2116.50 | 2085.95 | 0.733 times |
| 01 Mon Dec 2025 | 2095.95 | 2128.95 | 2128.95 | 2073.65 | 0.659 times |
| 28 Fri Nov 2025 | 2113.55 | 2099.65 | 2121.30 | 2095.00 | 1.086 times |
| 27 Thu Nov 2025 | 2096.70 | 2129.55 | 2129.55 | 2087.70 | 0.611 times |
| 26 Wed Nov 2025 | 2113.75 | 2124.75 | 2124.75 | 2081.90 | 1.32 times |
| 25 Tue Nov 2025 | 2092.70 | 2045.75 | 2099.90 | 2033.00 | 0.83 times |
| 24 Mon Nov 2025 | 2044.45 | 2086.05 | 2095.10 | 2036.50 | 1.229 times |
| 21 Fri Nov 2025 | 2089.45 | 2138.25 | 2138.25 | 2080.00 | 1.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2083.2, but if it comes above 2083.2, then a intra day buy could be more profitable.
If you take a sell trade below 2083.2, then use 2083.2 as stoploss and 2025.8 as target. However if you take a buy trade in stock , then use 2083.2 as stoploss and 2130.97 as target.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Downside Target | 1985.00 |
| Downside Target | 2033.00 |
| Upside Target | 2129.55 |
| Upside Target | 2139.00 |
| Upside Target | 2153.40 |
| Upside Target | 2216.10 |
| Upside Target | 2233.00 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2048.22 |
| Downside Intraday Target | 2016.18 |
| Upside Intraday Target | 2120.62 |
| Upside Intraday Target | 2160.98 |
| Upside Intraday Target | 2088.58 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2080.25 | 2128.95 | 2128.95 | 2056.55 | 0.7 times |
| 28 Fri Nov 2025 | 2113.55 | 2086.05 | 2129.55 | 2033.00 | 1.277 times |
| 21 Fri Nov 2025 | 2089.45 | 2203.15 | 2216.10 | 2080.00 | 0.916 times |
| 14 Fri Nov 2025 | 2200.75 | 2110.70 | 2233.00 | 2110.70 | 0.66 times |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2080.25 | 2128.95 | 2128.95 | 2056.55 | 0.178 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.15 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.15 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow