(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
10 day averaged volume of Expleosol is 557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1047.15 | 1046.20 | 1146.20 | 1036.00 | 1.449 times |
| 04 Thu Dec 2025 | 1042.55 | 1054.10 | 1072.15 | 1035.00 | 1.133 times |
| 03 Wed Dec 2025 | 1069.95 | 1051.10 | 1076.10 | 1043.65 | 0.749 times |
| 02 Tue Dec 2025 | 1046.85 | 1072.50 | 1080.80 | 1040.50 | 0.817 times |
| 01 Mon Dec 2025 | 1086.15 | 1113.00 | 1116.45 | 1081.00 | 0.3 times |
| 28 Fri Nov 2025 | 1112.20 | 1119.60 | 1126.00 | 1105.25 | 0.32 times |
| 27 Thu Nov 2025 | 1123.00 | 1099.60 | 1129.00 | 1097.60 | 2.014 times |
| 26 Wed Nov 2025 | 1099.20 | 1051.10 | 1108.90 | 1051.10 | 0.961 times |
| 25 Tue Nov 2025 | 1052.75 | 1058.40 | 1074.40 | 1049.20 | 1.036 times |
| 24 Mon Nov 2025 | 1046.10 | 1070.10 | 1085.95 | 1035.20 | 1.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1004.7 or till 944.6. Use a stoploss of 1054.8 and if the stock hits stoploss, then it can shoot up till 1104.88
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 960.90 |
| Downside Target | 1006.60 |
| Downside Target | 1035.00 |
| Upside Target | 1059.90 |
| Upside Target | 1108.95 |
| Upside Target | 1129.00 |
| Upside Target | 1137.00 |
| Upside Target | 1146.20 |
| Upside Target | 1171.80 |
| Upside Target | 1244.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1006.03 |
| Downside Intraday Target | 964.92 |
| Upside Intraday Target | 1117.23 |
| Upside Intraday Target | 1187.32 |
| Upside Intraday Target | 1076.12 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1047.15 | 1113.00 | 1146.20 | 1035.00 | 0.754 times |
| 28 Fri Nov 2025 | 1112.20 | 1070.10 | 1129.00 | 1035.20 | 0.598 times |
| 21 Fri Nov 2025 | 1078.05 | 1075.90 | 1137.00 | 1066.25 | 0.468 times |
| 14 Fri Nov 2025 | 1075.50 | 984.90 | 1171.80 | 965.00 | 5.828 times |
| 07 Fri Nov 2025 | 980.00 | 1017.40 | 1060.00 | 974.00 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1047.15 | 1113.00 | 1146.20 | 1035.00 | 0.11 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
| 30 Tue Sep 2025 | 982.40 | 1037.90 | 1108.95 | 960.90 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.43 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.43 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow