(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Bajaj Finse is 53963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 2020.75 | 2005.15 | 2031.05 | 1995.00 | 0.972 times |
| 26 Fri Sep 2025 | 2003.05 | 2049.85 | 2049.85 | 1996.00 | 0.328 times |
| 25 Thu Sep 2025 | 2035.30 | 2048.15 | 2071.90 | 2031.70 | 1.344 times |
| 24 Wed Sep 2025 | 2068.20 | 2093.85 | 2093.85 | 2062.10 | 1.751 times |
| 23 Tue Sep 2025 | 2083.80 | 2040.05 | 2091.75 | 2040.05 | 0.551 times |
| 22 Mon Sep 2025 | 2069.40 | 2055.55 | 2080.95 | 2055.55 | 0.604 times |
| 19 Fri Sep 2025 | 2067.75 | 2069.15 | 2076.05 | 2053.05 | 1.577 times |
| 18 Thu Sep 2025 | 2069.15 | 2081.25 | 2081.25 | 2046.00 | 0.628 times |
| 17 Wed Sep 2025 | 2056.60 | 2079.45 | 2090.00 | 2055.05 | 1.178 times |
| 16 Tue Sep 2025 | 2079.80 | 2089.65 | 2104.85 | 2076.00 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2000.6 or till 1955.7. Use a stoploss of 2038.04 and if the stock hits stoploss, then it can shoot up till 2075.45
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Downside Target | 1995.00 |
| Upside Target | 2034.40 |
| Upside Target | 2046.00 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2071.80 |
| Upside Target | 2087.00 |
| Upside Target | 2093.85 |
| Upside Target | 2104.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2000.15 |
| Downside Intraday Target | 1979.55 |
| Upside Intraday Target | 2036.2 |
| Upside Intraday Target | 2051.65 |
| Downside Intraday Target | 2015.6 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 2020.75 | 2005.15 | 2031.05 | 1995.00 | 0.212 times |
| 26 Fri Sep 2025 | 2003.05 | 2055.55 | 2093.85 | 1996.00 | 0.845 times |
| 19 Fri Sep 2025 | 2067.75 | 2070.70 | 2104.85 | 2046.00 | 0.894 times |
| 12 Fri Sep 2025 | 2082.55 | 2014.10 | 2087.00 | 2006.75 | 0.845 times |
| 05 Fri Sep 2025 | 2014.10 | 1913.30 | 2034.40 | 1913.30 | 5.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 2020.75 | 1913.30 | 2104.85 | 1913.30 | 2.669 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
| 31 Thu Jul 2025 | 1948.20 | 2060.95 | 2068.00 | 1934.15 | 0.404 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.96 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.96 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow