(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Kiri Dyes is 10481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 541.85 | 522.00 | 546.95 | 522.00 | 1.752 times |
| 21 Thu Aug 2025 | 527.50 | 526.05 | 533.00 | 525.00 | 0.632 times |
| 20 Wed Aug 2025 | 528.80 | 534.10 | 534.20 | 526.65 | 0.396 times |
| 19 Tue Aug 2025 | 532.00 | 526.35 | 537.15 | 525.65 | 0.547 times |
| 18 Mon Aug 2025 | 526.35 | 530.65 | 537.40 | 525.50 | 0.345 times |
| 14 Thu Aug 2025 | 525.85 | 544.50 | 544.50 | 523.00 | 0.666 times |
| 13 Wed Aug 2025 | 530.65 | 531.55 | 541.35 | 528.65 | 1.054 times |
| 12 Tue Aug 2025 | 535.75 | 560.20 | 568.80 | 531.85 | 2.117 times |
| 11 Mon Aug 2025 | 567.55 | 558.00 | 575.50 | 548.00 | 1.968 times |
| 08 Fri Aug 2025 | 556.95 | 570.60 | 582.80 | 554.25 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531 or till 511.2. Use a stoploss of 547.49 and if the stock hits stoploss, then it can shoot up till 563.97
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 522.00 |
| Upside Target | 563.10 |
| Upside Target | 574.85 |
| Upside Target | 575.50 |
| Upside Target | 583.40 |
| Upside Target | 588.65 |
| Upside Target | 595.00 |
| Upside Target | 638.25 |
| Upside Target | 689.10 |
| Upside Target | 752.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 526.92 |
| Downside Intraday Target | 511.98 |
| Upside Intraday Target | 551.87 |
| Upside Intraday Target | 561.88 |
| Downside Intraday Target | 536.93 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 541.85 | 530.65 | 546.95 | 522.00 | 0.632 times |
| 14 Thu Aug 2025 | 525.85 | 558.00 | 575.50 | 523.00 | 0.772 times |
| 08 Fri Aug 2025 | 556.95 | 575.00 | 588.65 | 532.60 | 1.524 times |
| 01 Fri Aug 2025 | 544.15 | 560.50 | 572.00 | 540.95 | 2.034 times |
| 25 Fri Jul 2025 | 568.10 | 582.05 | 583.40 | 565.00 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 541.85 | 550.20 | 588.65 | 522.00 | 0.818 times |
| 31 Thu Jul 2025 | 549.10 | 570.05 | 595.00 | 540.20 | 0.405 times |
| 30 Mon Jun 2025 | 574.50 | 638.25 | 638.25 | 570.65 | 0.397 times |
| 30 Fri May 2025 | 642.35 | 588.50 | 752.75 | 574.85 | 2.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.19 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.19 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow