(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Bang is 2982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 55.26 | 56.00 | 58.22 | 54.77 | 0.986 times |
| 31 Fri Oct 2025 | 56.49 | 53.00 | 57.50 | 53.00 | 0.24 times |
| 30 Thu Oct 2025 | 56.67 | 55.99 | 57.70 | 54.00 | 1.203 times |
| 29 Wed Oct 2025 | 54.39 | 54.99 | 54.99 | 53.48 | 0.171 times |
| 28 Tue Oct 2025 | 53.28 | 52.30 | 55.00 | 52.30 | 0.157 times |
| 27 Mon Oct 2025 | 54.21 | 54.75 | 55.90 | 53.50 | 1.527 times |
| 23 Thu Oct 2025 | 54.50 | 58.00 | 58.00 | 54.11 | 0.009 times |
| 21 Tue Oct 2025 | 54.70 | 55.00 | 56.00 | 52.00 | 0.209 times |
| 20 Mon Oct 2025 | 53.88 | 56.70 | 56.70 | 53.00 | 0.332 times |
| 17 Fri Oct 2025 | 53.94 | 55.90 | 56.06 | 52.59 | 4.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 58.8. Use a stoploss of 54.69 and if this stock hits its stoploss, then it can fall down till 52.84
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.00 |
| Downside Target | 52.00 |
| Downside Target | 54.77 |
| Upside Target | 56.70 |
| Upside Target | 58.00 |
| Upside Target | 58.22 |
| Upside Target | 59.90 |
| Upside Target | 60.00 |
| Upside Target | 63.95 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 53.95 |
| Downside Intraday Target | 52.63 |
| Upside Intraday Target | 57.4 |
| Upside Intraday Target | 59.53 |
| Upside Intraday Target | 56.08 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 55.26 | 56.00 | 58.22 | 54.77 | 0.299 times |
| 31 Fri Oct 2025 | 56.49 | 54.75 | 57.70 | 52.30 | 5.995 times |
| 23 Thu Oct 2025 | 54.50 | 56.70 | 58.00 | 52.00 | 0.04 times |
| 17 Fri Oct 2025 | 53.94 | 59.01 | 60.00 | 52.59 | 1.39 times |
| 10 Fri Oct 2025 | 59.38 | 51.11 | 59.90 | 50.12 | 5.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 55.26 | 56.00 | 58.22 | 54.77 | 0.034 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow