(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Adani Ports is 105267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1496.50 | 1479.75 | 1499.10 | 1462.05 | 0.32 times |
| 08 Mon Dec 2025 | 1479.80 | 1508.30 | 1510.20 | 1473.05 | 0.3 times |
| 05 Fri Dec 2025 | 1509.10 | 1506.00 | 1514.00 | 1493.45 | 0.471 times |
| 04 Thu Dec 2025 | 1504.90 | 1494.90 | 1509.00 | 1490.60 | 0.919 times |
| 03 Wed Dec 2025 | 1500.20 | 1515.55 | 1523.30 | 1489.00 | 1.41 times |
| 02 Tue Dec 2025 | 1515.60 | 1536.60 | 1536.60 | 1510.20 | 0.792 times |
| 01 Mon Dec 2025 | 1530.20 | 1530.00 | 1548.60 | 1523.20 | 1.318 times |
| 28 Fri Nov 2025 | 1516.75 | 1511.65 | 1534.00 | 1503.30 | 1.132 times |
| 27 Thu Nov 2025 | 1508.80 | 1513.00 | 1513.00 | 1501.10 | 0.331 times |
| 26 Wed Nov 2025 | 1505.90 | 1483.90 | 1523.00 | 1483.85 | 1.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1486 or till 1469.1. Use a stoploss of 1500.06 and if the stock hits stoploss, then it can shoot up till 1514.11
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1386.10 |
| Downside Target | 1425.75 |
| Downside Target | 1490.00 |
| Upside Target | 1510.20 |
| Upside Target | 1522.95 |
| Upside Target | 1523.45 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1468.97 |
| Downside Intraday Target | 1441.43 |
| Upside Intraday Target | 1517.12 |
| Upside Intraday Target | 1537.73 |
| Downside Intraday Target | 1489.58 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1496.50 | 1508.30 | 1510.20 | 1462.05 | 0.126 times |
| 05 Fri Dec 2025 | 1509.10 | 1530.00 | 1548.60 | 1489.00 | 0.816 times |
| 28 Fri Nov 2025 | 1516.75 | 1479.95 | 1534.00 | 1471.30 | 2.313 times |
| 21 Fri Nov 2025 | 1479.55 | 1514.60 | 1522.95 | 1467.50 | 0.433 times |
| 14 Fri Nov 2025 | 1511.70 | 1450.15 | 1523.45 | 1438.15 | 1.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1496.50 | 1530.00 | 1548.60 | 1462.05 | 0.312 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.9 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.9 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow