(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Adani Ports is 128234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1399.20 | 1400.50 | 1415.00 | 1396.85 | 0.628 times |
| 06 Mon Oct 2025 | 1401.00 | 1415.55 | 1419.95 | 1395.25 | 0.375 times |
| 03 Fri Oct 2025 | 1418.95 | 1417.00 | 1430.10 | 1412.85 | 0.398 times |
| 01 Wed Oct 2025 | 1422.25 | 1403.80 | 1426.60 | 1392.50 | 1.114 times |
| 30 Tue Sep 2025 | 1403.60 | 1388.25 | 1407.90 | 1388.25 | 1.254 times |
| 29 Mon Sep 2025 | 1384.15 | 1393.00 | 1400.90 | 1377.45 | 1.189 times |
| 26 Fri Sep 2025 | 1391.65 | 1402.30 | 1416.40 | 1390.05 | 0.849 times |
| 25 Thu Sep 2025 | 1406.90 | 1431.70 | 1440.60 | 1404.05 | 0.602 times |
| 24 Wed Sep 2025 | 1431.30 | 1442.05 | 1452.00 | 1429.15 | 0.62 times |
| 23 Tue Sep 2025 | 1441.30 | 1457.40 | 1457.40 | 1423.50 | 1.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1389.5 or till 1368. Use a stoploss of 1407.47 and if the stock hits stoploss, then it can shoot up till 1425.4
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1360.40 |
| Upside Target | 1419.95 |
| Upside Target | 1423.00 |
| Upside Target | 1430.10 |
| Upside Target | 1460.00 |
| Upside Target | 1462.00 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1389.65 |
| Downside Intraday Target | 1380.1 |
| Upside Intraday Target | 1414.35 |
| Upside Intraday Target | 1429.5 |
| Upside Intraday Target | 1404.8 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1399.20 | 1415.55 | 1419.95 | 1395.25 | 0.253 times |
| 03 Fri Oct 2025 | 1418.95 | 1393.00 | 1430.10 | 1377.45 | 0.697 times |
| 26 Fri Sep 2025 | 1391.65 | 1434.70 | 1462.00 | 1390.05 | 1.037 times |
| 19 Fri Sep 2025 | 1427.75 | 1394.00 | 1460.00 | 1392.60 | 0.867 times |
| 12 Fri Sep 2025 | 1392.70 | 1322.20 | 1423.00 | 1322.20 | 2.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1399.20 | 1403.80 | 1430.10 | 1392.50 | 0.113 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.7 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.7 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow