(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Omaxe is 4524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.94 | 68.80 | 70.50 | 67.25 | 0.61 times |
| 02 Tue Dec 2025 | 68.80 | 68.40 | 71.23 | 68.10 | 0.283 times |
| 01 Mon Dec 2025 | 69.04 | 69.17 | 69.54 | 68.20 | 0.482 times |
| 28 Fri Nov 2025 | 69.17 | 70.71 | 71.00 | 69.17 | 0.148 times |
| 27 Thu Nov 2025 | 69.69 | 70.27 | 70.27 | 68.97 | 0.337 times |
| 26 Wed Nov 2025 | 69.09 | 69.19 | 74.00 | 68.50 | 2.173 times |
| 25 Tue Nov 2025 | 69.19 | 68.55 | 69.19 | 67.25 | 0.923 times |
| 24 Mon Nov 2025 | 68.20 | 69.46 | 69.54 | 67.11 | 1.564 times |
| 21 Fri Nov 2025 | 69.24 | 71.03 | 71.49 | 69.05 | 1.529 times |
| 20 Thu Nov 2025 | 70.53 | 72.90 | 72.90 | 70.40 | 1.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 73.33. However, stock will show a bearish move below 69.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 67.11 |
| Downside Target | 69.05 |
| Upside Target | 71.23 |
| Upside Target | 74.00 |
| Upside Target | 79.20 |
| Upside Target | 80.00 |
| Upside Target | 81.23 |
| Upside Target | 83.27 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 99.30 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 67.72 |
| Downside Intraday Target | 65.49 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 73.45 |
| Downside Intraday Target | 69.47 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.94 | 69.17 | 71.23 | 67.25 | 0.267 times |
| 28 Fri Nov 2025 | 69.17 | 69.46 | 74.00 | 67.11 | 0.151 times |
| 21 Fri Nov 2025 | 69.24 | 76.00 | 76.96 | 69.05 | 7.274 times |
| 14 Fri Nov 2025 | 76.97 | 80.00 | 80.00 | 74.82 | 1.321 times |
| 07 Fri Nov 2025 | 79.78 | 80.46 | 81.23 | 75.51 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.94 | 69.17 | 71.23 | 67.25 | 0.029 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow