(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Omaxe is 64303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 101.50 | 102.95 | 102.95 | 99.45 | 0.377 times |
| 28 Mon Jul 2025 | 99.75 | 99.90 | 102.40 | 94.00 | 1.177 times |
| 25 Fri Jul 2025 | 93.90 | 99.20 | 99.20 | 93.65 | 0.375 times |
| 24 Thu Jul 2025 | 99.20 | 100.00 | 100.20 | 98.10 | 0.569 times |
| 23 Wed Jul 2025 | 99.10 | 102.50 | 103.70 | 98.15 | 0.765 times |
| 22 Tue Jul 2025 | 102.45 | 107.70 | 107.70 | 101.95 | 0.585 times |
| 21 Mon Jul 2025 | 104.15 | 104.30 | 105.25 | 103.20 | 0.535 times |
| 18 Fri Jul 2025 | 105.10 | 107.80 | 110.05 | 104.45 | 2.697 times |
| 17 Thu Jul 2025 | 106.90 | 107.00 | 107.50 | 103.75 | 1.111 times |
| 16 Wed Jul 2025 | 104.50 | 105.90 | 106.90 | 104.20 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 95.8. Use a stoploss of 102.22 and if the stock hits stoploss, then it can shoot up till 105.13
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Downside Target | 81.07 |
| Downside Target | 85.00 |
| Downside Target | 89.11 |
| Downside Target | 91.27 |
| Downside Target | 93.65 |
| Downside Target | 98.30 |
| Downside Target | 100.45 |
| Upside Target | 102.95 |
| Upside Target | 107.18 |
| Upside Target | 107.70 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 96.02 |
| Downside Intraday Target | 90.53 |
| Upside Intraday Target | 104.97 |
| Upside Intraday Target | 108.43 |
| Downside Intraday Target | 99.48 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 101.50 | 99.90 | 102.95 | 94.00 | 0.549 times |
| 25 Fri Jul 2025 | 93.90 | 104.30 | 107.70 | 93.65 | 0.45 times |
| 18 Fri Jul 2025 | 105.10 | 103.85 | 110.05 | 100.75 | 1.359 times |
| 11 Fri Jul 2025 | 102.15 | 101.90 | 107.70 | 100.45 | 0.645 times |
| 04 Fri Jul 2025 | 103.05 | 103.75 | 107.18 | 98.30 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 101.50 | 104.25 | 110.05 | 93.65 | 0.83 times |
| 30 Mon Jun 2025 | 102.65 | 91.75 | 113.51 | 85.00 | 7.688 times |
| 30 Fri May 2025 | 85.47 | 76.45 | 91.27 | 68.75 | 2.02 times |
| 30 Wed Apr 2025 | 75.55 | 78.21 | 81.07 | 72.81 | 0.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow