(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 3911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 68.03 | 68.50 | 68.55 | 67.64 | 0.149 times |
| 04 Thu Dec 2025 | 68.50 | 70.19 | 70.19 | 68.46 | 0.69 times |
| 03 Wed Dec 2025 | 69.94 | 68.80 | 70.50 | 67.25 | 0.706 times |
| 02 Tue Dec 2025 | 68.80 | 68.40 | 71.23 | 68.10 | 0.327 times |
| 01 Mon Dec 2025 | 69.04 | 69.17 | 69.54 | 68.20 | 0.557 times |
| 28 Fri Nov 2025 | 69.17 | 70.71 | 71.00 | 69.17 | 0.171 times |
| 27 Thu Nov 2025 | 69.69 | 70.27 | 70.27 | 68.97 | 0.389 times |
| 26 Wed Nov 2025 | 69.09 | 69.19 | 74.00 | 68.50 | 2.514 times |
| 25 Tue Nov 2025 | 69.19 | 68.55 | 69.19 | 67.25 | 1.068 times |
| 24 Mon Nov 2025 | 68.20 | 69.46 | 69.54 | 67.11 | 1.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 72.24 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 67.11 |
| Upside Target | 69.05 |
| Upside Target | 71.23 |
| Upside Target | 74.00 |
| Upside Target | 79.20 |
| Upside Target | 80.00 |
| Upside Target | 81.23 |
| Upside Target | 83.27 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 99.30 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 66.44 |
| Downside Intraday Target | 64.86 |
| Upside Intraday Target | 70.42 |
| Upside Intraday Target | 72.82 |
| Upside Intraday Target | 68.84 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 68.03 | 69.17 | 71.23 | 67.25 | 0.408 times |
| 28 Fri Nov 2025 | 69.17 | 69.46 | 74.00 | 67.11 | 0.151 times |
| 21 Fri Nov 2025 | 69.24 | 76.00 | 76.96 | 69.05 | 7.274 times |
| 14 Fri Nov 2025 | 76.97 | 80.00 | 80.00 | 74.82 | 1.321 times |
| 07 Fri Nov 2025 | 79.78 | 80.46 | 81.23 | 75.51 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 68.03 | 69.17 | 71.23 | 67.25 | 0.044 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow